GOi Historical Data

GOi Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 4.56
+0.02%
$ 3.6 million $ 777
Apr 2, 3 PM $ 4.53
+0.37%
$ 3.58 million $ 672
Apr 2, 2 PM $ 4.52
+0.00%
$ 3.57 million $ 720
Apr 2, 1 PM $ 4.52
+1.19%
$ 3.57 million $ 776
Apr 2, 12 PM $ 4.47
+0.11%
$ 3.53 million $ 712
Apr 2, 11 AM $ 4.45
+0.27%
$ 3.51 million $ 751
Apr 2, 10 AM $ 4.43
+0.38%
$ 3.5 million $ 738
Apr 2, 9 AM $ 4.41
+1.19%
$ 3.49 million $ 1,247
Apr 2, 8 AM $ 4.36
+0.23%
$ 3.44 million $ 1,151
Apr 2, 7 AM $ 4.35
+0.00%
$ 3.44 million $ 1,253
Apr 2, 5 AM $ 4.34
-0.01%
$ 3.43 million $ 1,533
Apr 2, 4 AM $ 4.34
+0.18%
$ 3.43 million $ 1,558
Apr 2, 3 AM $ 4.33
+0.18%
$ 3.42 million $ 1,625
Apr 1, 2 PM $ 4.33
+1.15%
$ 3.42 million $ 1,761
Apr 1, 1 PM $ 4.28
+0.01%
$ 3.38 million $ 1,735
Apr 1, 12 PM $ 4.28
+0.34%
$ 3.38 million $ 1,669
Apr 1, 11 AM $ 4.26
+0.66%
$ 3.36 million $ 1,744
Apr 1, 10 AM $ 4.23
+2.08%
$ 3.34 million $ 1,814
Apr 1, 9 AM $ 4.13
+1.94%
$ 3.27 million $ 1,488
Apr 1, 8 AM $ 4.06
-0.01%
$ 3.2 million $ 1,366
Apr 1, 7 AM $ 4.05
+0.94%
$ 3.2 million $ 1,343
Apr 1, 6 AM $ 4
+1.14%
$ 3.16 million $ 1,240
Apr 1, 5 AM $ 3.96
+0.56%
$ 3.13 million $ 1,189
Apr 1, 4 AM $ 3.93
+0.46%
$ 3.1 million $ 1,193
Apr 1, 3 AM $ 3.91
+0.60%
$ 3.09 million $ 1,155
Apr 1, 2 AM $ 3.89
+0.63%
$ 3.07 million $ 1,125
Apr 1, 1 AM $ 3.86
+0.08%
$ 3.05 million $ 1,098
Mar 31, 2 PM $ 3.85
+0.43%
$ 3.04 million $ 1,077
Mar 31, 12 PM $ 3.82
+0.55%
$ 3.02 million $ 970
Mar 31, 11 AM $ 3.8
+1.08%
$ 3 million $ 899
Mar 31, 10 AM $ 3.76
+0.10%
$ 2.97 million $ 752
Mar 31, 9 AM $ 3.74
+0.60%
$ 2.96 million $ 700
Mar 31, 8 AM $ 3.71
-0.01%
$ 2.93 million $ 560
Mar 31, 7 AM $ 3.7
+0.27%
$ 2.93 million $ 521
Mar 31, 6 AM $ 3.69
+1.04%
$ 2.92 million $ 542
Mar 31, 5 AM $ 3.65
+0.22%
$ 2.88 million $ 371
Mar 31, 4 AM $ 3.64
+0.72%
$ 2.88 million $ 354
Mar 31, 3 AM $ 3.61
+0.02%
$ 2.85 million $ 277
Mar 31, 2 AM $ 3.61
+0.60%
$ 2.85 million $ 276
Mar 30, 3 PM $ 3.6
+0.00%
$ 2.84 million $ 313
Mar 30, 1 PM $ 3.59
+0.00%
$ 2.83 million $ 322
Mar 30, 11 AM $ 3.58
+0.11%
$ 2.83 million $ 371
Mar 30, 8 AM $ 3.55
+0.07%
$ 2.81 million $ 458
Mar 30, 7 AM $ 3.55
+0.00%
$ 2.8 million $ 444
Mar 30, 4 AM $ 3.54
+0.27%
$ 2.79 million $ 446
Mar 30, 3 AM $ 3.52
+0.00%
$ 2.78 million $ 492
Mar 29, 3 PM $ 3.51
+0.85%
$ 2.78 million $ 460
Mar 29, 12 PM $ 3.48
+0.42%
$ 2.75 million $ 389
Mar 29, 10 AM $ 3.46
+0.26%
$ 2.74 million $ 495
Mar 29, 9 AM $ 3.45
+0.34%
$ 2.73 million $ 548