GOi Historical Data

GOi Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 3.46
+0.26%
$ 2.74 million $ 495
Mar 29, 9 AM $ 3.45
+0.34%
$ 2.73 million $ 548
Mar 29, 7 AM $ 3.44
+0.00%
$ 2.72 million $ 537
Mar 29, 6 AM $ 3.43
+0.00%
$ 2.71 million $ 563
Mar 29, 5 AM $ 3.43
+0.26%
$ 2.71 million $ 523
Mar 29, 4 AM $ 3.42
+0.35%
$ 2.7 million $ 516
Mar 29, 2 AM $ 3.41
+0.00%
$ 2.69 million $ 475
Mar 28, 1 PM $ 3.4
+0.15%
$ 2.68 million $ 489
Mar 28, 12 PM $ 3.39
+0.37%
$ 2.68 million $ 536
Mar 28, 11 AM $ 3.37
+0.31%
$ 2.66 million $ 495
Mar 28, 10 AM $ 3.35
+1.15%
$ 2.65 million $ 479
Mar 28, 8 AM $ 3.3
+0.47%
$ 2.61 million $ 514
Mar 28, 7 AM $ 3.29
+0.04%
$ 2.6 million $ 534
Mar 28, 2 AM $ 3.28
+0.00%
$ 2.59 million $ 749
Mar 27, 2 PM $ 3.28
+0.47%
$ 2.59 million $ 869
Mar 27, 1 PM $ 3.26
+0.22%
$ 2.58 million $ 787
Mar 27, 12 PM $ 3.26
+0.00%
$ 2.57 million $ 738
Mar 27, 11 AM $ 3.26
+0.61%
$ 2.58 million $ 738
Mar 27, 10 AM $ 3.24
+1.46%
$ 2.56 million $ 700
Mar 27, 9 AM $ 3.2
+0.00%
$ 2.52 million $ 783
Mar 27, 7 AM $ 3.18
+0.65%
$ 2.51 million $ 2,453
Mar 27, 6 AM $ 3.14
+0.00%
$ 2.48 million $ 2,395
Mar 27, 5 AM $ 3.14
+0.48%
$ 2.48 million $ 2,351
Mar 27, 4 AM $ 3.13
+0.73%
$ 2.47 million $ 2,351
Mar 27, 3 AM $ 3.1
+0.39%
$ 2.45 million $ 2,258
Mar 27, 2 AM $ 3.08
+0.03%
$ 2.44 million $ 2,256
Mar 27, 12 AM $ 3.08
+0.31%
$ 2.44 million $ 2,249
Mar 26, 10 AM $ 3.07
+1.19%
$ 2.43 million $ 2,384
Mar 26, 9 AM $ 3.03
+1.38%
$ 2.4 million $ 1,357
Mar 26, 8 AM $ 2.98
+4.84%
$ 2.36 million $ 1,269
Mar 26, 6 AM $ 2.85
+0.00%
$ 2.25 million $ 595
Mar 26, 5 AM $ 2.84
+1.09%
$ 2.25 million $ 649
Mar 26, 4 AM $ 2.81
+0.36%
$ 2.22 million $ 597
Mar 26, 3 AM $ 2.8
+0.02%
$ 2.21 million $ 520
Mar 26, 2 AM $ 2.8
+0.08%
$ 2.21 million $ 518
Mar 25, 10 PM $ 2.78
+0.00%
$ 2.2 million $ 480
Mar 25, 9 PM $ 2.78
+0.00%
$ 2.2 million $ 471
Mar 25, 2 PM $ 2.81
-9.87%
$ 2.22 million $ 543
Mar 25, 1 PM $ 3.19
+0.00%
$ 2.52 million $ 513
Mar 25, 11 AM $ 2.75
+0.25%
$ 2.17 million $ 438
Mar 25, 10 AM $ 2.74
+0.67%
$ 2.16 million $ 400
Mar 25, 9 AM $ 2.72
+0.69%
$ 2.15 million $ 341
Mar 25, 8 AM $ 2.7
+0.03%
$ 2.13 million $ 240
Mar 25, 7 AM $ 2.7
+0.00%
$ 2.13 million $ 260
Mar 25, 6 AM $ 2.69
+0.29%
$ 2.13 million $ 222
Mar 24, 10 PM $ 2.67
+0.00%
$ 2.11 million $ 338
Mar 24, 3 PM $ 2.67
+0.00%
$ 2.11 million $ 349
Mar 24, 1 PM $ 2.66
+0.17%
$ 2.1 million $ 310
Mar 24, 11 AM $ 2.65
+0.00%
$ 2.09 million $ 291
Mar 24, 8 AM $ 2.64
+0.00%
$ 2.08 million $ 341