GOi Historical Data

GOi Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 2.64
+0.00%
$ 2.08 million $ 341
Mar 24, 7 AM $ 2.63
+0.00%
$ 2.08 million $ 431
Mar 24, 6 AM $ 2.63
+0.20%
$ 2.08 million $ 423
Mar 24, 5 AM $ 2.62
+0.35%
$ 2.07 million $ 392
Mar 24, 1 AM $ 2.61
+0.36%
$ 2.06 million $ 316
Mar 23, 9 PM $ 2.6
+0.00%
$ 2.05 million $ 313
Mar 23, 3 PM $ 2.6
+0.00%
$ 2.05 million $ 278
Mar 23, 1 PM $ 2.59
+0.00%
$ 2.04 million $ 285
Mar 23, 11 AM $ 2.59
+0.38%
$ 2.04 million $ 252
Mar 23, 10 AM $ 2.58
+0.22%
$ 2.04 million $ 240
Mar 23, 9 AM $ 2.57
+0.00%
$ 2.03 million $ 286
Mar 23, 8 AM $ 2.57
+0.00%
$ 2.03 million $ 360
Mar 23, 7 AM $ 2.56
+0.46%
$ 2.02 million $ 351
Mar 23, 2 AM $ 2.54
+0.00%
$ 2.01 million $ 282
Mar 23, 1 AM $ 2.54
+0.10%
$ 2.01 million $ 292
Mar 22, 3 PM $ 2.54
+0.25%
$ 2 million $ 240
Mar 22, 10 AM $ 2.53
+0.69%
$ 2 million $ 281
Mar 22, 9 AM $ 2.51
+0.11%
$ 1.98 million $ 301
Mar 22, 8 AM $ 2.51
+0.36%
$ 1.98 million $ 295
Mar 22, 6 AM $ 2.49
+0.00%
$ 1.97 million $ 335
Mar 22, 3 AM $ 2.48
+0.11%
$ 1.96 million $ 463
Mar 22, 2 AM $ 2.48
-0.05%
$ 1.96 million $ 457
Mar 21, 2 PM $ 2.46
+0.00%
$ 1.95 million $ 410
Mar 21, 11 AM $ 2.46
+0.18%
$ 1.94 million $ 520
Mar 21, 10 AM $ 2.45
+0.00%
$ 1.94 million $ 507
Mar 21, 9 AM $ 2.45
+0.52%
$ 1.93 million $ 501
Mar 21, 8 AM $ 2.43
+0.49%
$ 1.92 million $ 433
Mar 21, 7 AM $ 2.41
+0.01%
$ 1.91 million $ 339
Mar 21, 6 AM $ 2.41
+0.05%
$ 1.91 million $ 340
Mar 21, 5 AM $ 2.41
+0.36%
$ 1.9 million $ 303
Mar 21, 4 AM $ 2.4
+0.44%
$ 1.9 million $ 251
Mar 21, 3 AM $ 2.39
+0.45%
$ 1.89 million $ 196
Mar 20, 1 PM $ 2.38
+0.41%
$ 1.88 million $ 158
Mar 20, 12 PM $ 2.37
+0.22%
$ 1.87 million $ 121
Mar 20, 11 AM $ 2.36
+0.00%
$ 1.86 million $ 60
Mar 20, 8 AM $ 2.34
+0.00%
$ 1.85 million $ 88
Mar 20, 7 AM $ 2.35
+0.23%
$ 1.86 million $ 75
Mar 20, 6 AM $ 2.35
+0.00%
$ 1.85 million $ 62
Mar 20, 4 AM $ 2.34
+0.00%
$ 1.85 million $ 54
Mar 19, 12 PM $ 2.34
+0.58%
$ 1.85 million $ 42
Mar 19, 9 AM $ 2.33
+0.14%
$ 1.84 million $ 63
Mar 18, 11 AM $ 2.32
+0.00%
$ 1.83 million $ 355
Mar 18, 8 AM $ 2.31
+0.27%
$ 1.83 million $ 398
Mar 18, 7 AM $ 2.3
+0.10%
$ 1.82 million $ 396
Mar 18, 5 AM $ 2.3
+0.60%
$ 1.82 million $ 383
Mar 18, 4 AM $ 2.28
+0.25%
$ 1.8 million $ 330
Mar 18, 3 AM $ 2.27
+0.10%
$ 1.79 million $ 307
Mar 17, 4 PM $ 2.26
+0.00%
$ 1.79 million $ 338
Mar 17, 12 PM $ 2.26
+0.11%
$ 1.79 million $ 348
Mar 17, 11 AM $ 2.26
+0.34%
$ 1.78 million $ 332