GOi Historical Data

GOi Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 2.26
+0.11%
$ 1.79 million $ 348
Mar 17, 11 AM $ 2.26
+0.34%
$ 1.78 million $ 332
Mar 17, 8 AM $ 2.24
+0.54%
$ 1.77 million $ 221
Mar 17, 7 AM $ 2.23
+0.00%
$ 1.76 million $ 143
Mar 17, 5 AM $ 2.22
+0.51%
$ 1.76 million $ 99
Mar 17, 3 AM $ 2.21
+0.00%
$ 1.74 million $ 49
Mar 17, 2 AM $ 2.21
+0.24%
$ 1.74 million $ 42
Mar 16, 1 PM $ 2.2
+0.13%
$ 1.74 million $ 140
Mar 16, 12 PM $ 2.2
+0.05%
$ 1.74 million $ 132
Mar 16, 10 AM $ 2.19
+0.00%
$ 1.73 million $ 88
Mar 16, 9 AM $ 2.19
-0.02%
$ 1.73 million $ 74
Mar 16, 1 AM $ 2.17
+0.00%
$ 1.72 million $ 455
Mar 15, 11 PM $ 2.17
-0.05%
$ 1.71 million $ 453
Mar 15, 3 PM $ 2.16
+0.31%
$ 1.71 million $ 432
Mar 15, 1 PM $ 2.16
+0.01%
$ 1.7 million $ 375
Mar 15, 12 PM $ 2.16
+0.72%
$ 1.7 million $ 362
Mar 15, 11 AM $ 2.14
+0.08%
$ 1.69 million $ 291
Mar 15, 10 AM $ 2.14
+0.00%
$ 1.69 million $ 271
Mar 15, 9 AM $ 2.12
+0.38%
$ 1.68 million $ 235
Mar 15, 8 AM $ 2.11
-0.06%
$ 1.67 million $ 173
Mar 15, 6 AM $ 2.11
+0.57%
$ 1.67 million $ 144
Mar 15, 5 AM $ 2.1
+0.00%
$ 1.66 million $ 136
Mar 15, 4 AM $ 2.1
+0.35%
$ 1.66 million $ 98
Mar 15, 3 AM $ 2.09
+0.45%
$ 1.65 million $ 54
Mar 15, 1 AM $ 2.08
+0.00%
$ 1.64 million $ 725
Mar 14, 11 PM $ 2.07
+0.02%
$ 1.64 million $ 713
Mar 14, 2 PM $ 2.08
+0.00%
$ 1.64 million $ 698
Mar 14, 1 PM $ 2.07
+0.05%
$ 1.64 million $ 691
Mar 14, 12 PM $ 2.07
+0.07%
$ 1.64 million $ 671
Mar 14, 9 AM $ 2.07
+0.15%
$ 1.63 million $ 654
Mar 14, 8 AM $ 2.06
+0.52%
$ 1.63 million $ 614
Mar 14, 7 AM $ 2.05
+0.43%
$ 1.62 million $ 585
Mar 14, 6 AM $ 2.04
+0.32%
$ 1.61 million $ 531
Mar 14, 5 AM $ 2.04
+0.27%
$ 1.61 million $ 467
Mar 14, 4 AM $ 2.03
+0.75%
$ 1.6 million $ 413
Mar 13, 1 PM $ 2.01
+0.28%
$ 1.59 million $ 323
Mar 13, 12 PM $ 2
+0.47%
$ 1.58 million $ 289
Mar 13, 10 AM $ 1.99
+0.08%
$ 1.57 million $ 240
Mar 13, 9 AM $ 1.98
+0.00%
$ -- $ 196
Mar 13, 8 AM $ 1.98
+0.08%
$ 1.57 million $ 188
Mar 13, 7 AM $ 1.98
+1.05%
$ 1.57 million $ 159
Mar 13, 6 AM $ 1.96
+0.17%
$ 1.55 million $ 93
Mar 13, 5 AM $ 1.96
+0.09%
$ 1.55 million $ 74
Mar 13, 3 AM $ 1.95
+0.23%
$ 1.54 million $ 60
Mar 13, 2 AM $ 1.95
+0.19%
$ 1.54 million $ 203
Mar 13, 1 AM $ 1.94
+0.33%
$ 1.54 million $ 180
Mar 13, 12 AM $ 1.94
+0.11%
$ 1.53 million $ 157
Mar 12, 2 PM $ 1.94
+0.28%
$ 1.53 million $ 148
Mar 12, 1 PM $ 1.93
+0.30%
$ 1.53 million $ 120
Mar 12, 12 PM $ 1.92
-0.21%
$ 1.52 million $ 73