GOi Historical Data

GOi
Download
Date Close Price change Market cap Trading volume
Today $ 5.67
+0.00%
$ 4.48 million $ 639
Apr 19, 2026 $ 5.64
+1.14%
$ -- $ 408
Apr 18, 2026 $ 5.56
+2.60%
$ 4.39 million $ 978
Apr 17, 2026 $ 5.41
+2.54%
$ 4.28 million $ 345
Apr 16, 2026 $ 5.28
+1.39%
$ -- $ 643
Apr 15, 2026 $ 5.18
+0.15%
$ -- $ 637
Apr 14, 2026 $ 5.13
-27.39%
$ -- $ 5,931
Apr 13, 2026 $ 7.07
-6.90%
$ 5.59 million $ 2,638
Apr 12, 2026 $ 7.59
-7.26%
$ 5.99 million $ 3,110
Apr 11, 2026 $ 8.18
-13.99%
$ 6.46 million $ 5,400
Apr 10, 2026 $ 9.51
-7.51%
$ -- $ 4,531
Apr 9, 2026 $ 10.28
+7.26%
$ 8.12 million $ 1,732
Apr 8, 2026 $ 9.57
+17.43%
$ 7.56 million $ 4,802
Apr 7, 2026 $ 8.16
+12.50%
$ -- $ 2,723
Apr 6, 2026 $ 7.25
+23.98%
$ 5.73 million $ 4,511
Apr 5, 2026 $ 5.85
+7.69%
$ 4.62 million $ 1,467
Apr 4, 2026 $ 5.43
+13.12%
$ -- $ 2,168
Apr 3, 2026 $ 4.76
+4.50%
$ -- $ 1,166
Apr 2, 2026 $ 4.53
+4.90%
$ -- $ 672
Apr 1, 2026 $ 4.33
+12.22%
$ -- $ 1,761
Mar 31, 2026 $ 3.85
+7.23%
$ -- $ 1,077
Mar 30, 2026 $ 3.6
+2.01%
$ -- $ 313
Mar 29, 2026 $ 3.51
+3.07%
$ -- $ 460
Mar 28, 2026 $ 3.4
+3.46%
$ -- $ 489
Mar 27, 2026 $ 3.28
+6.76%
$ -- $ 869
Mar 26, 2026 $ 3.07
+9.88%
$ -- $ 2,384
Mar 25, 2026 $ 2.78
+3.62%
$ 2.2 million $ 480
Mar 24, 2026 $ 2.67
+2.63%
$ 2.11 million $ 338
Mar 23, 2026 $ 2.6
+2.29%
$ 2.05 million $ 313
Mar 22, 2026 $ 2.54
+2.30%
$ -- $ 240
Mar 21, 2026 $ 2.46
+3.72%
$ -- $ 410
Mar 20, 2026 $ 2.38
+1.72%
$ -- $ 158
Mar 19, 2026 $ 2.34
+0.88%
$ -- $ 42
Mar 18, 2026 $ 2.32
+2.44%
$ -- $ 355
Mar 17, 2026 $ 2.26
+2.70%
$ -- $ 338
Mar 16, 2026 $ 2.2
+1.30%
$ -- $ 140
Mar 15, 2026 $ 2.17
+4.25%
$ 1.71 million $ 453
Mar 14, 2026 $ 2.07
+2.97%
$ 1.64 million $ 713
Mar 13, 2026 $ 2.01
+3.85%
$ -- $ 323
Mar 12, 2026 $ 1.94
+4.29%
$ -- $ 148
Mar 11, 2026 $ 1.86
+5.20%
$ 1.47 million $ 517
Mar 10, 2026 $ 1.76
+11.36%
$ -- $ 836
Mar 9, 2026 $ 1.58
+12.07%
$ 1.25 million $ 1,165
Mar 8, 2026 $ 1.4
+9.64%
$ -- $ 440
Mar 7, 2026 $ 1.28
+12.76%
$ 1.01 million $ 668
Mar 6, 2026 $ 1.13
+10.48%
$ 893,931 $ 542
Mar 5, 2026 $ 1.02
+13.21%
$ -- $ 659
Mar 4, 2026 $ 0.879
+4.08%
$ -- $ 389
Mar 3, 2026 $ 0.837
+1.08%
$ -- $ 30
Feb 27, 2026 $ 0.822
+0.94%
$ -- $ 193
Download