GOi Historical Data

GOi
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 5.67
+0.00%
$ 4.48 million $ 639
Today, at 3 PM $ 5.67
+0.00%
$ 4.48 million $ 639
Today, at 2 PM $ 5.67
+0.00%
$ 4.48 million $ 602
Today, at 12 PM $ 5.67
+1.27%
$ 4.48 million $ 645
Today, at 11 AM $ 5.65
-0.10%
$ 4.46 million $ 643
Today, at 10 AM $ 5.66
-0.32%
$ 4.47 million $ 605
Today, at 8 AM $ 5.64
-0.06%
$ 4.45 million $ 612
Today, at 7 AM $ 5.64
+0.42%
$ 4.46 million $ 604
Today, at 6 AM $ 5.61
-0.16%
$ 4.43 million $ 594
Today, at 5 AM $ 5.62
+0.18%
$ 4.44 million $ 593
Today, at 4 AM $ 5.61
-0.88%
$ 4.43 million $ 608
Today, at 3 AM $ 5.65
+0.07%
$ 4.47 million $ 429
Yesterday, at 1 PM $ 5.64
+0.29%
$ 4.45 million $ 408
Yesterday, at 12 PM $ 5.62
+0.00%
$ 4.44 million $ 714
Yesterday, at 11 AM $ 5.61
+0.21%
$ 4.43 million $ 833
Yesterday, at 10 AM $ 5.6
+0.01%
$ 4.42 million $ 902
Yesterday, at 9 AM $ 5.59
+0.01%
$ 4.42 million $ 1,001
Yesterday, at 8 AM $ 5.59
+0.25%
$ 4.41 million $ 1,076
Yesterday, at 7 AM $ 5.57
+0.00%
$ 4.4 million $ 1,067
Yesterday, at 6 AM $ 5.57
+0.01%
$ 4.4 million $ 1,106
Yesterday, at 4 AM $ 5.55
+0.08%
$ 4.38 million $ 1,102
Yesterday, at 3 AM $ 5.55
+0.00%
$ 4.38 million $ 1,085
Yesterday, at 2 AM $ 5.57
+0.05%
$ 4.4 million $ 1,016
Apr 18, 11 PM $ 5.56
+0.00%
$ 4.39 million $ 978
Apr 18, 2 PM $ 5.55
-0.07%
$ 4.38 million $ 1,015
Apr 18, 1 PM $ 5.64
+0.03%
$ 4.46 million $ 710
Apr 18, 12 PM $ 5.63
+0.62%
$ 4.45 million $ 671
Apr 18, 11 AM $ 5.58
+0.51%
$ 4.41 million $ 521
Apr 18, 10 AM $ 5.55
+0.26%
$ 4.38 million $ 406
Apr 18, 9 AM $ 5.54
+0.77%
$ 4.38 million $ 338
Apr 18, 8 AM $ 5.49
+0.46%
$ 4.34 million $ 223
Apr 18, 7 AM $ 5.47
+0.13%
$ 4.32 million $ 191
Apr 18, 6 AM $ 5.46
+0.67%
$ 4.31 million $ 236
Apr 18, 1 AM $ 5.42
+0.00%
$ 4.28 million $ 341
Apr 17, 6 PM $ 5.41
+0.00%
$ 4.28 million $ 345
Apr 17, 12 PM $ 5.38
+0.00%
$ 4.25 million $ 322
Apr 17, 10 AM $ 5.41
+0.00%
$ 4.27 million $ 402
Apr 17, 8 AM $ 5.4
+0.47%
$ 4.27 million $ 632
Apr 17, 7 AM $ 5.38
+0.46%
$ 4.25 million $ 617
Apr 17, 6 AM $ 5.35
+0.29%
$ 4.23 million $ 577
Apr 17, 5 AM $ 5.33
+0.06%
$ 4.21 million $ 570
Apr 17, 4 AM $ 5.32
+0.22%
$ 4.2 million $ 561
Apr 17, 3 AM $ 5.31
+0.05%
$ 4.19 million $ 590
Apr 17, 2 AM $ 5.3
+0.00%
$ 4.18 million $ 608
Apr 17, 1 AM $ 5.28
+0.09%
$ 4.17 million $ 637
Apr 16, 12 PM $ 5.28
+0.51%
$ 4.17 million $ 643
Apr 16, 11 AM $ 5.26
+0.00%
$ 4.15 million $ 647
Apr 16, 8 AM $ 5.25
-0.83%
$ 4.15 million $ 719
Apr 16, 7 AM $ 5.29
+0.38%
$ 4.18 million $ 498
Apr 16, 5 AM $ 5.26
+0.06%
$ 4.16 million $ 579
Download