Lukki Operating Token Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $0.00237
+3.50%
$-- $1
Nov 24, 2021 $0.00229
+0.52%
$-- $1
Nov 23, 2021 $0.000563
-0.09%
$-- $1
Nov 22, 2021 $0.000564
-1.53%
$-- $1
Nov 16, 2021 $0.000606
-4.58%
$-- $13
Nov 15, 2021 $0.000637
-3.28%
$-- $14
Nov 12, 2021 $0.000638
-1.62%
$-- $24
Nov 11, 2021 $0.000648
-0.62%
$-- $25
Nov 10, 2021 $0.000669
-0.11%
$-- $36
Nov 9, 2021 $0.000669
-1.02%
$-- $36
Nov 8, 2021 $0.000675
-64.43%
$-- $62
Nov 7, 2021 $0.00189
+54.18%
$-- $1
Nov 6, 2021 $0.00123
+1.44%
$-- $141
Sep 10, 2021 $0.0122
+0.67%
$-- $0.1
Sep 9, 2021 $0.0121
+0.39%
$-- $0.1
Jul 20, 2021 $0.00774
-3.75%
$-- $3
Jul 19, 2021 $0.00804
+28.21%
$-- $29
Jun 25, 2021 $0.0138
-7.18%
$-- $1
Jun 24, 2021 $0.0149
-0.67%
$-- $1
May 27, 2021 $0.014
+2.25%
$-- $1
May 26, 2021 $0.0137
+0.84%
$-- $1
May 2, 2021 $0.0245
-2.05%
$-- $0.1
May 1, 2021 $0.025
-0.23%
$-- $0.1
Apr 17, 2021 $0.0264
-1.24%
$-- $1
Apr 16, 2021 $0.0267
+0.16%
$-- $1
Apr 6, 2021 $0.0257
+0.18%
$-- $3
Apr 5, 2021 $0.0256
+2.42%
$-- $3
Mar 30, 2021 $0.0206
+1.96%
$-- $0.1
Mar 29, 2021 $0.0202
-0.49%
$-- $52
Mar 27, 2021 $0.0214
-0.29%
$-- $53
Mar 26, 2021 $0.0215
+6.22%
$-- $53
Mar 25, 2021 $0.0202
-9.10%
$-- $20
Mar 24, 2021 $0.0223
-6.40%
$-- $3
Mar 23, 2021 $0
--%
$-- $0
Feb 3, 2021 $0.0156
+2.49%
$-- $32
Feb 2, 2021 $0.0152
+5.98%
$-- $5,402
Feb 1, 2021 $0.0144
+1.10%
$-- $5,134
Jan 30, 2021 $0.0144
+0.14%
$-- $4,934
Jan 29, 2021 $0.0143
+0.62%
$-- $5,005
Jan 28, 2021 $0.0139
+6.11%
$-- $4,831
Jan 27, 2021 $0.0131
-6.66%
$-- $4,602
Jan 26, 2021 $0.014
+0.56%
$-- $4,657
Jan 24, 2021 $0.0139
+0.75%
$-- $4,768
Jan 23, 2021 $0.0135
-4.92%
$-- $4,786
Jan 22, 2021 $0.0142
+6.90%
$-- $4,888
Jan 21, 2021 $0.0132
-13.39%
$-- $4,558
Jan 20, 2021 $0.0149
-3.63%
$-- $5,284
Jan 19, 2021 $0.0152
-3.75%
$-- $5,215
Jan 18, 2021 $0.0154
+0.16%
$-- $5,304
Jan 17, 2021 $0.0154
-1.00%
$-- $5,311
Download