Lukki Operating Token Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Nov 2021 $0.00237
+96.13%
$-- $355
Sep 2021 $0.0122
+1.20%
$-- $0
Jul 2021 $0.00774
+23.40%
$-- $32
Jun 2021 $0.0138
-7.74%
$-- $2
May 2021 $0.014
-44.05%
$-- $1
Apr 2021 $0.0264
+5.62%
$-- $9
Mar 2021 $0.0206
--%
$-- $180
Feb 2021 $0.0156
+9.75%
$-- $10,567
Jan 2021 $0.0144
+12.73%
$-- $105,814
Dec 2020 $0.0128
+48.30%
$-- $3,712
Nov 2020 $0.00812
+2.42%
$-- $864
Oct 2020 $0.00571
+29.19%
$-- $31,906
Sep 2020 $0.00442
-20.37%
$-- $26,870
Aug 2020 $0.000557
-52.47%
$-- $46
Jul 2020 $0.00606
-10.80%
$-- $909,845
Jun 2020 $0.0068
-5.78%
$-- $2.75 million
May 2020 $0.00721
-5.39%
$-- $2.95 million
Apr 2020 $0.00762
+67.16%
$-- $1.87 million
Mar 2020 $0.00456
-21.86%
$-- $1.9 million
Feb 2020 $0.00584
-23.12%
$-- $3.66 million
Jan 2020 $0.0076
+10.52%
$-- $4.3 million
Dec 2019 $0.00687
-6.78%
$-- $3.84 million
Nov 2019 $0.00737
-23.84%
$-- $3.57 million
Oct 2019 $0.00968
-65.44%
$-- $258,831
Sep 2019 $0.028
+199.96%
$-- $1.79 million
Aug 2019 $0.00934
-7.54%
$-- $2.44 million
Jul 2019 $0.0101
+1.13%
$-- $1.85 million
Download