Lukki Operating Token Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Nov 22 $0.00237
+314.71%
$-- $5
Nov 15 $0.000606
-8.09%
$-- $27
Nov 8 $0.000638
-66.42%
$-- $182
Nov 1 $0.00189
+56.41%
$-- $141
Sep 6 $0.0122
+1.20%
$-- $0
Jul 19 $0.00774
+23.40%
$-- $32
Jun 21 $0.0138
-7.74%
$-- $2
May 24 $0.014
+3.12%
$-- $1
Apr 26 $0.0245
-2.27%
$-- $0
Apr 12 $0.0264
-1.09%
$-- $2
Apr 5 $0.0257
+2.67%
$-- $6
Mar 29 $0.0206
+1.44%
$-- $52
Mar 22 $0.0214
--%
$-- $129
Feb 1 $0.0156
+9.75%
$-- $10,567
Jan 25 $0.0144
+3.08%
$-- $24,029
Jan 18 $0.0139
-9.65%
$-- $34,803
Jan 11 $0.0154
-4.56%
$-- $37,302
Jan 4 $0.0165
+14.07%
$-- $8,907
Dec 28 $0.0145
+22.25%
$-- $2,635
Dec 21 $0.0116
+11.21%
$-- $913
Dec 14 $0.0103
+22.31%
$-- $751
Dec 7 $0.00821
-3.32%
$-- $6
Nov 30 $0.00849
+6.17%
$-- $527
Nov 23 $0.00799
-1.25%
$-- $451
Nov 16 $0.0081
+2.13%
$-- $66
Oct 19 $0.00571
+7.93%
$-- $6,837
Oct 12 $0.00529
+1.09%
$-- $12,411
Oct 5 $0.00523
+40.04%
$-- $8,256
Sep 28 $0.00374
-24.62%
$-- $9,305
Sep 21 $0.00496
-7.42%
$-- $11,485
Sep 14 $0.00535
-3.53%
$-- $10,482
Aug 3 $0.000557
+0.51%
$-- $14
Jul 27 $0.000554
-52.73%
$-- $32
Jul 13 $0.00606
-0.64%
$-- $78,018
Jul 6 $0.0061
-0.83%
$-- $472,315
Jun 29 $0.00615
-7.58%
$-- $511,926
Jun 22 $0.00665
-9.03%
$-- $573,748
Jun 15 $0.00731
-7.87%
$-- $620,671
Jun 8 $0.00793
+0.21%
$-- $687,508
Jun 1 $0.00792
+9.76%
$-- $718,702
May 25 $0.00721
-4.53%
$-- $644,457
May 18 $0.00756
-5.95%
$-- $704,325
May 11 $0.00804
+6.22%
$-- $652,913
May 4 $0.00757
-0.79%
$-- $686,002
Apr 27 $0.00763
+83.67%
$-- $604,269
Apr 20 $0.00415
-11.25%
$-- $388,173
Apr 13 $0.00468
+0.61%
$-- $421,355
Apr 6 $0.00466
-4.43%
$-- $437,918
Mar 30 $0.00487
+17.96%
$-- $392,708
Mar 23 $0.00413
+14.33%
$-- $337,675
Download