Lukki Operating Token Historical Data

LOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.0102
-0.69%
$-- $111,110
Jul 25, 2019 $0.0103
+2.57%
$-- $102,337
Jul 24, 2019 $0.01
-0.71%
$-- $79,342
Jul 23, 2019 $0.0101
-3.27%
$-- $106,607
Jul 22, 2019 $0.0104
-0.54%
$-- $120,120
Jul 21, 2019 $0.0105
-1.42%
$-- $85,263
Jul 20, 2019 $0.0106
+0.19%
$-- $125,339
Jul 19, 2019 $0.0106
-5.07%
$-- $123,663
Jul 18, 2019 $0.0112
+10.37%
$-- $32,233
Jul 17, 2019 $0.0101
+12.57%
$-- $48,246
Jul 16, 2019 $0.009
-6.12%
$-- $34,273
Jul 15, 2019 $0.00959
+7.02%
$-- $28,450
Jul 14, 2019 $0.00896
-6.24%
$-- $69,244
Jul 13, 2019 $0.00955
-9.44%
$-- $52,275
Jul 12, 2019 $0.0105
+6.80%
$-- $64,080
Jul 11, 2019 $0.00988
+5.46%
$-- $49,296
Jul 10, 2019 $0.00937
-10.01%
$-- $31,126
Jul 9, 2019 $0.0104
+6.12%
$-- $175
Jul 8, 2019 $0.00981
-1.83%
$-- $64,016
Download