Lukki Operating Token Historical Data

LOT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0102
-0.69%
$ -- $ 111,110
Jul 25, 2019 $ 0.0103
+2.57%
$ -- $ 102,337
Jul 24, 2019 $ 0.01
-0.71%
$ -- $ 79,342
Jul 23, 2019 $ 0.0101
-3.27%
$ -- $ 106,607
Jul 22, 2019 $ 0.0104
-0.54%
$ -- $ 120,120
Jul 21, 2019 $ 0.0105
-1.42%
$ -- $ 85,263
Jul 20, 2019 $ 0.0106
+0.19%
$ -- $ 125,339
Jul 19, 2019 $ 0.0106
-5.07%
$ -- $ 123,663
Jul 18, 2019 $ 0.0112
+10.37%
$ -- $ 32,233
Jul 17, 2019 $ 0.0101
+12.57%
$ -- $ 48,246
Jul 16, 2019 $ 0.009
-6.12%
$ -- $ 34,273
Jul 15, 2019 $ 0.00959
+7.02%
$ -- $ 28,450
Jul 14, 2019 $ 0.00896
-6.24%
$ -- $ 69,244
Jul 13, 2019 $ 0.00955
-9.44%
$ -- $ 52,275
Jul 12, 2019 $ 0.0105
+6.80%
$ -- $ 64,080
Jul 11, 2019 $ 0.00988
+5.46%
$ -- $ 49,296
Jul 10, 2019 $ 0.00937
-10.01%
$ -- $ 31,126
Jul 9, 2019 $ 0.0104
+6.12%
$ -- $ 175
Jul 8, 2019 $ 0.00981
-1.83%
$ -- $ 64,016
Download