Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukki Operating Token Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16 $0.00362
-3.53%
$-- $322,569
Mar 9 $0.00375
-33.91%
$-- $369,543
Mar 2 $0.00567
-0.34%
$-- $646,659
Feb 24 $0.00569
-19.43%
$-- $789,171
Feb 17 $0.00707
+11.24%
$-- $747,165
Feb 10 $0.00636
-16.55%
$-- $981,566
Feb 3 $0.00762
-2.09%
$-- $968,020
Jan 27 $0.00778
-6.25%
$-- $989,144
Jan 20 $0.0083
+0.20%
$-- $992,642
Jan 13 $0.00828
+4.01%
$-- $979,715
Jan 6 $0.00796
+9.14%
$-- $981,891
Dec 30 $0.00729
+1.64%
$-- $901,700
Dec 23 $0.00717
+0.02%
$-- $874,523
Dec 16 $0.00717
+0.45%
$-- $885,505
Dec 9 $0.00714
-4.72%
$-- $873,286
Dec 2 $0.00749
+3.82%
$-- $832,181
Nov 25 $0.00722
+5.88%
$-- $824,316
Nov 18 $0.00682
-20.94%
$-- $903,941
Nov 11 $0.00862
-5.17%
$-- $905,291
Nov 4 $0.0091
-2.97%
$-- $784,524
Oct 28 $0.00938
+10.04%
$-- $416,211
Oct 21 $0.00852
-9.70%
$-- $33,643
Oct 14 $0.00944
-56.64%
$-- $30,199
Oct 7 $0.0218
-29.95%
$-- $22,255
Sep 30 $0.0304
+366.65%
$-- $24,569
Sep 23 $0.0201
+99.20%
$-- $41,005
Sep 16 $0.0101
+13.73%
$-- $527,237
Sep 9 $0.00888
-7.75%
$-- $531,653
Sep 2 $0.00962
+2.61%
$-- $606,828
Aug 26 $0.00939
+2.92%
$-- $514,472
Aug 19 $0.00913
-0.36%
$-- $500,170
Aug 12 $0.00916
-8.23%
$-- $533,575
Aug 5 $0.00998
-3.42%
$-- $649,258
Jul 29 $0.0103
+5.03%
$-- $641,323
Jul 22 $0.00984
-6.09%
$-- $716,901
Jul 15 $0.0105
+16.96%
$-- $477,467
Jul 8 $0.00896
-10.34%
$-- $330,211
Download