Lukki Operating Token Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.00362
-3.53%
$ -- $ 322,569
Mar 9 $ 0.00375
-33.91%
$ -- $ 369,543
Mar 2 $ 0.00567
-0.34%
$ -- $ 646,659
Feb 24 $ 0.00569
-19.43%
$ -- $ 789,171
Feb 17 $ 0.00707
+11.24%
$ -- $ 747,165
Feb 10 $ 0.00636
-16.55%
$ -- $ 981,566
Feb 3 $ 0.00762
-2.09%
$ -- $ 968,020
Jan 27 $ 0.00778
-6.25%
$ -- $ 989,144
Jan 20 $ 0.0083
+0.20%
$ -- $ 992,642
Jan 13 $ 0.00828
+4.01%
$ -- $ 979,715
Jan 6 $ 0.00796
+9.14%
$ -- $ 981,891
Dec 30 $ 0.00729
+1.64%
$ -- $ 901,700
Dec 23 $ 0.00717
+0.02%
$ -- $ 874,523
Dec 16 $ 0.00717
+0.45%
$ -- $ 885,505
Dec 9 $ 0.00714
-4.72%
$ -- $ 873,286
Dec 2 $ 0.00749
+3.82%
$ -- $ 832,181
Nov 25 $ 0.00722
+5.88%
$ -- $ 824,316
Nov 18 $ 0.00682
-20.94%
$ -- $ 903,941
Nov 11 $ 0.00862
-5.17%
$ -- $ 905,291
Nov 4 $ 0.0091
-2.97%
$ -- $ 784,524
Oct 28 $ 0.00938
+10.04%
$ -- $ 416,211
Oct 21 $ 0.00852
-9.70%
$ -- $ 33,643
Oct 14 $ 0.00944
-56.64%
$ -- $ 30,199
Oct 7 $ 0.0218
-29.95%
$ -- $ 22,255
Sep 30 $ 0.0304
+366.65%
$ -- $ 24,569
Sep 23 $ 0.0201
+99.20%
$ -- $ 41,005
Sep 16 $ 0.0101
+13.73%
$ -- $ 527,237
Sep 9 $ 0.00888
-7.75%
$ -- $ 531,653
Sep 2 $ 0.00962
+2.61%
$ -- $ 606,828
Aug 26 $ 0.00939
+2.92%
$ -- $ 514,472
Aug 19 $ 0.00913
-0.36%
$ -- $ 500,170
Aug 12 $ 0.00916
-8.23%
$ -- $ 533,575
Aug 5 $ 0.00998
-3.42%
$ -- $ 649,258
Jul 29 $ 0.0103
+5.03%
$ -- $ 641,323
Jul 22 $ 0.00984
-6.09%
$ -- $ 716,901
Jul 15 $ 0.0105
+16.96%
$ -- $ 477,467
Jul 8 $ 0.00896
-10.34%
$ -- $ 330,211
Download