Lukki Operating Token Historical Data

LOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.00362
-3.53%
$-- $322,569
Mar 9 $0.00375
-33.91%
$-- $369,543
Mar 2 $0.00567
-0.34%
$-- $646,659
Feb 24 $0.00569
-19.43%
$-- $789,171
Feb 17 $0.00707
+11.24%
$-- $747,165
Feb 10 $0.00636
-16.55%
$-- $981,566
Feb 3 $0.00762
-2.09%
$-- $968,020
Jan 27 $0.00778
-6.25%
$-- $989,144
Jan 20 $0.0083
+0.20%
$-- $992,642
Jan 13 $0.00828
+4.01%
$-- $979,715
Jan 6 $0.00796
+9.14%
$-- $981,891
Dec 30 $0.00729
+1.64%
$-- $901,700
Dec 23 $0.00717
+0.02%
$-- $874,523
Dec 16 $0.00717
+0.45%
$-- $885,505
Dec 9 $0.00714
-4.72%
$-- $873,286
Dec 2 $0.00749
+3.82%
$-- $832,181
Nov 25 $0.00722
+5.88%
$-- $824,316
Nov 18 $0.00682
-20.94%
$-- $903,941
Nov 11 $0.00862
-5.17%
$-- $905,291
Nov 4 $0.0091
-2.97%
$-- $784,524
Oct 28 $0.00938
+10.04%
$-- $416,211
Oct 21 $0.00852
-9.70%
$-- $33,643
Oct 14 $0.00944
-56.64%
$-- $30,199
Oct 7 $0.0218
-29.95%
$-- $22,255
Sep 30 $0.0304
+366.65%
$-- $24,569
Sep 23 $0.0201
+99.20%
$-- $41,005
Sep 16 $0.0101
+13.73%
$-- $527,237
Sep 9 $0.00888
-7.75%
$-- $531,653
Sep 2 $0.00962
+2.61%
$-- $606,828
Aug 26 $0.00939
+2.92%
$-- $514,472
Aug 19 $0.00913
-0.36%
$-- $500,170
Aug 12 $0.00916
-8.23%
$-- $533,575
Aug 5 $0.00998
-3.42%
$-- $649,258
Jul 29 $0.0103
+5.03%
$-- $641,323
Jul 22 $0.00984
-6.09%
$-- $716,901
Jul 15 $0.0105
+16.96%
$-- $477,467
Jul 8 $0.00896
-10.34%
$-- $330,211
Download