Lukki Operating Token Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $0.0081
+2.13%
$-- $66
Oct 25, 2020 $0.00571
-1.06%
$-- $1
Oct 24, 2020 $0.00577
+1.39%
$-- $1
Oct 23, 2020 $0.00569
-2.59%
$-- $0
Oct 22, 2020 $0.00584
-0.89%
$-- $995
Oct 21, 2020 $0.0059
+7.60%
$-- $2,031
Oct 20, 2020 $0.00548
-0.75%
$-- $1,894
Oct 19, 2020 $0.00552
+4.38%
$-- $1,914
Oct 18, 2020 $0.00529
+3.45%
$-- $1,787
Oct 17, 2020 $0.00511
-3.89%
$-- $1,714
Oct 16, 2020 $0.00532
+2.84%
$-- $1,850
Oct 15, 2020 $0.00517
-1.63%
$-- $1,751
Oct 14, 2020 $0.00526
+4.60%
$-- $1,803
Oct 13, 2020 $0.00503
-0.94%
$-- $1,741
Oct 12, 2020 $0.00508
-2.99%
$-- $1,766
Oct 11, 2020 $0.00523
+10.35%
$-- $1,776
Oct 10, 2020 $0.00474
+22.45%
$-- $537
Oct 9, 2020 $0.00387
+18.21%
$-- $1,130
Oct 8, 2020 $0.00328
-7.01%
$-- $1,133
Oct 7, 2020 $0.00352
+7.12%
$-- $1,227
Oct 6, 2020 $0.00329
-10.33%
$-- $1,154
Oct 5, 2020 $0.00367
-1.88%
$-- $1,299
Oct 4, 2020 $0.00374
+14.25%
$-- $1,275
Oct 3, 2020 $0.00327
+14.62%
$-- $1,100
Oct 2, 2020 $0.00285
-4.04%
$-- $988
Oct 1, 2020 $0.00297
-32.72%
$-- $1,039
Sep 30, 2020 $0.00442
-16.85%
$-- $1,534
Sep 29, 2020 $0.00531
+21.06%
$-- $1,870
Sep 28, 2020 $0.00439
-11.42%
$-- $1,498
Sep 27, 2020 $0.00496
+9.88%
$-- $1,722
Sep 26, 2020 $0.00451
-13.84%
$-- $1,543
Sep 25, 2020 $0.00524
+13.48%
$-- $1,794
Sep 24, 2020 $0.00462
-8.05%
$-- $1,605
Sep 23, 2020 $0.00502
+11.27%
$-- $1,750
Sep 22, 2020 $0.00451
+5.34%
$-- $1,560
Sep 21, 2020 $0.00428
-19.99%
$-- $1,511
Sep 20, 2020 $0.00535
-1.50%
$-- $1,833
Sep 19, 2020 $0.00544
+3.40%
$-- $1,796
Sep 18, 2020 $0.00525
+19.88%
$-- $1,817
Sep 17, 2020 $0.00438
-18.48%
$-- $1,533
Sep 16, 2020 $0.00537
+18.54%
$-- $1,854
Sep 15, 2020 $0.00453
-18.29%
$-- $1,649
Aug 3, 2020 $0.000557
+0.51%
$-- $14
Aug 2, 2020 $0.000554
-6.07%
$-- $14
Aug 1, 2020 $0.00059
-49.68%
$-- $17
Jul 17, 2020 $0.00606
-0.08%
$-- $139
Jul 16, 2020 $0.00607
-1.85%
$-- $139
Jul 15, 2020 $0.00618
+2.44%
$-- $185
Jul 14, 2020 $0.00604
-0.43%
$-- $19,019
Jul 13, 2020 $0.00606
-0.59%
$-- $58,537