Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lukki Operating Token Historical Data

LOT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2020 $0.0081
+2.13%
$-- $66
Oct 25, 2020 $0.00571
-1.06%
$-- $1
Oct 24, 2020 $0.00577
+1.39%
$-- $1
Oct 23, 2020 $0.00569
-2.59%
$-- $0
Oct 22, 2020 $0.00584
-0.89%
$-- $995
Oct 21, 2020 $0.0059
+7.60%
$-- $2,031
Oct 20, 2020 $0.00548
-0.75%
$-- $1,894
Oct 19, 2020 $0.00552
+4.38%
$-- $1,914
Oct 18, 2020 $0.00529
+3.45%
$-- $1,787
Oct 17, 2020 $0.00511
-3.89%
$-- $1,714
Oct 16, 2020 $0.00532
+2.84%
$-- $1,850
Oct 15, 2020 $0.00517
-1.63%
$-- $1,751
Oct 14, 2020 $0.00526
+4.60%
$-- $1,803
Oct 13, 2020 $0.00503
-0.94%
$-- $1,741
Oct 12, 2020 $0.00508
-2.99%
$-- $1,766
Oct 11, 2020 $0.00523
+10.35%
$-- $1,776
Oct 10, 2020 $0.00474
+22.45%
$-- $537
Oct 9, 2020 $0.00387
+18.21%
$-- $1,130
Oct 8, 2020 $0.00328
-7.01%
$-- $1,133
Oct 7, 2020 $0.00352
+7.12%
$-- $1,227
Oct 6, 2020 $0.00329
-10.33%
$-- $1,154
Oct 5, 2020 $0.00367
-1.88%
$-- $1,299
Oct 4, 2020 $0.00374
+14.25%
$-- $1,275
Oct 3, 2020 $0.00327
+14.62%
$-- $1,100
Oct 2, 2020 $0.00285
-4.04%
$-- $988
Oct 1, 2020 $0.00297
-32.72%
$-- $1,039
Sep 30, 2020 $0.00442
-16.85%
$-- $1,534
Sep 29, 2020 $0.00531
+21.06%
$-- $1,870
Sep 28, 2020 $0.00439
-11.42%
$-- $1,498
Sep 27, 2020 $0.00496
+9.88%
$-- $1,722
Sep 26, 2020 $0.00451
-13.84%
$-- $1,543
Sep 25, 2020 $0.00524
+13.48%
$-- $1,794
Sep 24, 2020 $0.00462
-8.05%
$-- $1,605
Sep 23, 2020 $0.00502
+11.27%
$-- $1,750
Sep 22, 2020 $0.00451
+5.34%
$-- $1,560
Sep 21, 2020 $0.00428
-19.99%
$-- $1,511
Sep 20, 2020 $0.00535
-1.50%
$-- $1,833
Sep 19, 2020 $0.00544
+3.40%
$-- $1,796
Sep 18, 2020 $0.00525
+19.88%
$-- $1,817
Sep 17, 2020 $0.00438
-18.48%
$-- $1,533
Sep 16, 2020 $0.00537
+18.54%
$-- $1,854
Sep 15, 2020 $0.00453
-18.29%
$-- $1,649
Aug 3, 2020 $0.000557
+0.51%
$-- $14
Aug 2, 2020 $0.000554
-6.07%
$-- $14
Aug 1, 2020 $0.00059
-49.68%
$-- $17
Jul 17, 2020 $0.00606
-0.08%
$-- $139
Jul 16, 2020 $0.00607
-1.85%
$-- $139
Jul 15, 2020 $0.00618
+2.44%
$-- $185
Jul 14, 2020 $0.00604
-0.43%
$-- $19,019
Jul 13, 2020 $0.00606
-0.59%
$-- $58,537