Lukki Operating Token Historical Data

LOT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 2020 $0.0061
+0.94%
$-- $58,857
Jul 11, 2020 $0.00604
-1.31%
$-- $69,560
Jul 10, 2020 $0.00612
-1.03%
$-- $69,875
Jul 9, 2020 $0.00618
-3.09%
$-- $62,272
Jul 8, 2020 $0.00638
+3.73%
$-- $63,457
Jul 7, 2020 $0.00615
-4.57%
$-- $71,842
Jul 6, 2020 $0.00644
+4.78%
$-- $76,452
Jul 5, 2020 $0.00615
-4.23%
$-- $68,585
Jul 4, 2020 $0.00642
-1.64%
$-- $74,094
Jul 3, 2020 $0.00652
-1.81%
$-- $71,824
Jul 2, 2020 $0.00664
-0.75%
$-- $77,727
Jul 1, 2020 $0.00669
-1.48%
$-- $67,281
Jun 30, 2020 $0.0068
+1.57%
$-- $75,280
Jun 29, 2020 $0.00669
+0.60%
$-- $77,135
Jun 28, 2020 $0.00665
-3.42%
$-- $81,841
Jun 27, 2020 $0.00688
-5.02%
$-- $73,432
Jun 26, 2020 $0.00725
+1.92%
$-- $80,900
Jun 25, 2020 $0.00711
-0.68%
$-- $81,785
Jun 24, 2020 $0.00716
+0.91%
$-- $75,303
Jun 23, 2020 $0.0071
-11.74%
$-- $87,284
Jun 22, 2020 $0.00804
+9.99%
$-- $93,201
Jun 21, 2020 $0.00731
-4.27%
$-- $92,012
Jun 20, 2020 $0.00764
-4.92%
$-- $71,758
Jun 19, 2020 $0.00803
-3.40%
$-- $69,715
Jun 18, 2020 $0.00831
+4.25%
$-- $97,442
Jun 17, 2020 $0.00797
-1.18%
$-- $82,960
Jun 16, 2020 $0.00807
+1.52%
$-- $112,008
Jun 15, 2020 $0.00795
+0.19%
$-- $94,777
Jun 14, 2020 $0.00793
-2.60%
$-- $98,753
Jun 13, 2020 $0.00815
+0.85%
$-- $98,593
Jun 12, 2020 $0.00808
+1.67%
$-- $93,355
Jun 11, 2020 $0.00795
-5.24%
$-- $98,127
Jun 10, 2020 $0.00838
-1.25%
$-- $95,918
Jun 9, 2020 $0.00849
+0.56%
$-- $109,336
Jun 8, 2020 $0.00844
+6.65%
$-- $93,425
Jun 7, 2020 $0.00792
-2.02%
$-- $92,427
Jun 6, 2020 $0.00808
+1.15%
$-- $95,766
Jun 5, 2020 $0.00799
-2.11%
$-- $100,132
Jun 4, 2020 $0.00816
-3.00%
$-- $109,244
Jun 3, 2020 $0.00842
+1.09%
$-- $110,007
Jun 2, 2020 $0.00832
+9.32%
$-- $110,269
Jun 1, 2020 $0.00761
+5.57%
$-- $100,858
May 31, 2020 $0.00721
+1.00%
$-- $98,763
May 30, 2020 $0.00714
-4.28%
$-- $82,259
May 29, 2020 $0.00746
-4.86%
$-- $86,699
May 28, 2020 $0.00784
+1.62%
$-- $90,257
May 27, 2020 $0.00771
+2.03%
$-- $101,519
May 26, 2020 $0.00756
-1.77%
$-- $95,448
May 25, 2020 $0.00769
+1.82%
$-- $89,513
May 24, 2020 $0.00756
-3.12%
$-- $89,136