Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lukki Operating Token Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 2020 $0.00781
-1.30%
$-- $95,610
May 22, 2020 $0.00791
+2.99%
$-- $100,056
May 21, 2020 $0.00768
-6.29%
$-- $96,423
May 20, 2020 $0.0082
-0.47%
$-- $108,066
May 19, 2020 $0.00824
+0.47%
$-- $114,367
May 18, 2020 $0.0082
+1.92%
$-- $100,667
May 17, 2020 $0.00804
+1.87%
$-- $96,488
May 16, 2020 $0.0079
+1.19%
$-- $95,989
May 15, 2020 $0.0078
-5.60%
$-- $96,527
May 14, 2020 $0.00827
+4.60%
$-- $101,599
May 13, 2020 $0.0079
+3.42%
$-- $84,206
May 12, 2020 $0.00764
+2.20%
$-- $94,527
May 11, 2020 $0.00747
-1.31%
$-- $83,576
May 10, 2020 $0.00757
-6.31%
$-- $84,166
May 9, 2020 $0.00808
-1.90%
$-- $86,949
May 8, 2020 $0.00824
+0.12%
$-- $110,421
May 7, 2020 $0.00823
+4.66%
$-- $104,894
May 6, 2020 $0.00787
+0.38%
$-- $96,637
May 5, 2020 $0.00784
+0.23%
$-- $101,917
May 4, 2020 $0.00782
+2.51%
$-- $101,019
May 3, 2020 $0.00763
-1.68%
$-- $86,141
May 2, 2020 $0.00776
+3.52%
$-- $92,046
May 1, 2020 $0.0075
-1.63%
$-- $86,461
Apr 30, 2020 $0.00762
-2.01%
$-- $90,907
Apr 29, 2020 $0.00778
+14.72%
$-- $90,896
Apr 28, 2020 $0.00678
+3.85%
$-- $81,591
Apr 27, 2020 $0.00653
+57.10%
$-- $76,226
Apr 26, 2020 $0.00415
-0.23%
$-- $57,284
Apr 25, 2020 $0.00416
-4.88%
$-- $50,911
Apr 24, 2020 $0.00438
-4.65%
$-- $60,243
Apr 23, 2020 $0.00459
+5.71%
$-- $54,667
Apr 22, 2020 $0.00434
+6.83%
$-- $54,014
Apr 21, 2020 $0.00406
-11.65%
$-- $52,242
Apr 20, 2020 $0.0046
-1.75%
$-- $58,813
Apr 19, 2020 $0.00468
+0.50%
$-- $60,307
Apr 18, 2020 $0.00466
-3.71%
$-- $58,495
Apr 17, 2020 $0.00484
-0.16%
$-- $58,569
Apr 16, 2020 $0.00484
+0.31%
$-- $54,919
Apr 15, 2020 $0.00483
-3.16%
$-- $65,756
Apr 14, 2020 $0.00499
+0.16%
$-- $61,391
Apr 13, 2020 $0.00498
+7.00%
$-- $61,919
Apr 12, 2020 $0.00466
+2.81%
$-- $57,677
Apr 11, 2020 $0.00453
-9.66%
$-- $52,946
Apr 10, 2020 $0.00501
+0.23%
$-- $61,654
Apr 9, 2020 $0.005
+1.04%
$-- $70,717
Apr 8, 2020 $0.00495
+0.03%
$-- $66,604
Apr 7, 2020 $0.00495
-3.41%
$-- $67,026
Apr 6, 2020 $0.00512
+5.07%
$-- $61,294
Apr 5, 2020 $0.00487
+0.34%
$-- $57,546
Apr 4, 2020 $0.00486
-0.13%
$-- $58,835