Lukki Operating Token Historical Data

LOT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 2020 $ 0.00781
-1.30%
$ -- $ 95,610
May 22, 2020 $ 0.00791
+2.99%
$ -- $ 100,056
May 21, 2020 $ 0.00768
-6.29%
$ -- $ 96,423
May 20, 2020 $ 0.0082
-0.47%
$ -- $ 108,066
May 19, 2020 $ 0.00824
+0.47%
$ -- $ 114,367
May 18, 2020 $ 0.0082
+1.92%
$ -- $ 100,667
May 17, 2020 $ 0.00804
+1.87%
$ -- $ 96,488
May 16, 2020 $ 0.0079
+1.19%
$ -- $ 95,989
May 15, 2020 $ 0.0078
-5.60%
$ -- $ 96,527
May 14, 2020 $ 0.00827
+4.60%
$ -- $ 101,599
May 13, 2020 $ 0.0079
+3.42%
$ -- $ 84,206
May 12, 2020 $ 0.00764
+2.20%
$ -- $ 94,527
May 11, 2020 $ 0.00747
-1.31%
$ -- $ 83,576
May 10, 2020 $ 0.00757
-6.31%
$ -- $ 84,166
May 9, 2020 $ 0.00808
-1.90%
$ -- $ 86,949
May 8, 2020 $ 0.00824
+0.12%
$ -- $ 110,421
May 7, 2020 $ 0.00823
+4.66%
$ -- $ 104,894
May 6, 2020 $ 0.00787
+0.38%
$ -- $ 96,637
May 5, 2020 $ 0.00784
+0.23%
$ -- $ 101,917
May 4, 2020 $ 0.00782
+2.51%
$ -- $ 101,019
May 3, 2020 $ 0.00763
-1.68%
$ -- $ 86,141
May 2, 2020 $ 0.00776
+3.52%
$ -- $ 92,046
May 1, 2020 $ 0.0075
-1.63%
$ -- $ 86,461
Apr 30, 2020 $ 0.00762
-2.01%
$ -- $ 90,907
Apr 29, 2020 $ 0.00778
+14.72%
$ -- $ 90,896
Apr 28, 2020 $ 0.00678
+3.85%
$ -- $ 81,591
Apr 27, 2020 $ 0.00653
+57.10%
$ -- $ 76,226
Apr 26, 2020 $ 0.00415
-0.23%
$ -- $ 57,284
Apr 25, 2020 $ 0.00416
-4.88%
$ -- $ 50,911
Apr 24, 2020 $ 0.00438
-4.65%
$ -- $ 60,243
Apr 23, 2020 $ 0.00459
+5.71%
$ -- $ 54,667
Apr 22, 2020 $ 0.00434
+6.83%
$ -- $ 54,014
Apr 21, 2020 $ 0.00406
-11.65%
$ -- $ 52,242
Apr 20, 2020 $ 0.0046
-1.75%
$ -- $ 58,813
Apr 19, 2020 $ 0.00468
+0.50%
$ -- $ 60,307
Apr 18, 2020 $ 0.00466
-3.71%
$ -- $ 58,495
Apr 17, 2020 $ 0.00484
-0.16%
$ -- $ 58,569
Apr 16, 2020 $ 0.00484
+0.31%
$ -- $ 54,919
Apr 15, 2020 $ 0.00483
-3.16%
$ -- $ 65,756
Apr 14, 2020 $ 0.00499
+0.16%
$ -- $ 61,391
Apr 13, 2020 $ 0.00498
+7.00%
$ -- $ 61,919
Apr 12, 2020 $ 0.00466
+2.81%
$ -- $ 57,677
Apr 11, 2020 $ 0.00453
-9.66%
$ -- $ 52,946
Apr 10, 2020 $ 0.00501
+0.23%
$ -- $ 61,654
Apr 9, 2020 $ 0.005
+1.04%
$ -- $ 70,717
Apr 8, 2020 $ 0.00495
+0.03%
$ -- $ 66,604
Apr 7, 2020 $ 0.00495
-3.41%
$ -- $ 67,026
Apr 6, 2020 $ 0.00512
+5.07%
$ -- $ 61,294
Apr 5, 2020 $ 0.00487
+0.34%
$ -- $ 57,546
Apr 4, 2020 $ 0.00486
-0.13%
$ -- $ 58,835