Lukki Operating Token Historical Data

LOT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 25, 2019 $0.00691
-1.91%
$-- $126,736
Dec 24, 2019 $0.00705
-0.03%
$-- $115,783
Dec 23, 2019 $0.00705
-1.71%
$-- $114,836
Dec 22, 2019 $0.00717
+2.83%
$-- $112,699
Dec 21, 2019 $0.007
-0.96%
$-- $113,705
Dec 20, 2019 $0.00707
+0.75%
$-- $132,066
Dec 19, 2019 $0.00694
-0.70%
$-- $135,403
Dec 18, 2019 $0.00699
+6.28%
$-- $141,486
Dec 17, 2019 $0.00654
-5.95%
$-- $126,826
Dec 16, 2019 $0.00691
-3.17%
$-- $123,321
Dec 15, 2019 $0.00714
+1.02%
$-- $123,514
Dec 14, 2019 $0.00705
-4.20%
$-- $128,397
Dec 13, 2019 $0.00726
+2.48%
$-- $125,324
Dec 12, 2019 $0.00717
+0.97%
$-- $126,887
Dec 11, 2019 $0.00709
-1.49%
$-- $124,501
Dec 10, 2019 $0.00729
-0.56%
$-- $125,998
Dec 9, 2019 $0.00733
-2.13%
$-- $118,665
Dec 8, 2019 $0.00749
+0.97%
$-- $105,093
Dec 7, 2019 $0.00742
+0.18%
$-- $105,188
Dec 6, 2019 $0.00741
-0.50%
$-- $130,573
Dec 5, 2019 $0.00746
+5.77%
$-- $128,258
Dec 4, 2019 $0.0071
-2.25%
$-- $112,627
Dec 3, 2019 $0.00726
-1.96%
$-- $123,378
Dec 2, 2019 $0.00741
+2.65%
$-- $127,063
Dec 1, 2019 $0.00722
-2.11%
$-- $116,535
Nov 30, 2019 $0.00737
-1.97%
$-- $126,071
Nov 29, 2019 $0.00753
+0.84%
$-- $121,049
Nov 28, 2019 $0.00746
+3.24%
$-- $123,330
Nov 27, 2019 $0.00724
+2.62%
$-- $115,424
Nov 26, 2019 $0.00706
-0.98%
$-- $104,226
Nov 25, 2019 $0.00711
+4.31%
$-- $117,680
Nov 24, 2019 $0.00682
-5.46%
$-- $110,770
Nov 23, 2019 $0.00721
-4.46%
$-- $126,216
Nov 22, 2019 $0.00753
-4.55%
$-- $132,282
Nov 21, 2019 $0.00789
-2.55%
$-- $121,614
Nov 20, 2019 $0.00809
+1.69%
$-- $128,992
Nov 19, 2019 $0.00796
-3.00%
$-- $147,223
Nov 18, 2019 $0.0082
-4.87%
$-- $136,845
Nov 17, 2019 $0.00862
+2.43%
$-- $139,535
Nov 16, 2019 $0.00843
+1.81%
$-- $139,818
Nov 15, 2019 $0.00828
-2.87%
$-- $135,049
Nov 14, 2019 $0.00852
-0.92%
$-- $145,301
Nov 13, 2019 $0.0086
+0.36%
$-- $135,859
Nov 12, 2019 $0.00857
-4.22%
$-- $121,667
Nov 11, 2019 $0.00895
-1.59%
$-- $88,061
Nov 10, 2019 $0.0091
+0.28%
$-- $81,304
Nov 9, 2019 $0.00907
+0.38%
$-- $124,874
Nov 8, 2019 $0.00904
-3.69%
$-- $89,930
Nov 7, 2019 $0.00939
-1.19%
$-- $106,908
Nov 6, 2019 $0.0095
-0.69%
$-- $143,902