Lukki Operating Token Historical Data

LOT Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2019 $ 0.00956
+0.25%
$ -- $ 91,320
Nov 4, 2019 $ 0.00953
+1.66%
$ -- $ 146,287
Nov 3, 2019 $ 0.00938
-1.79%
$ -- $ 76,224
Nov 2, 2019 $ 0.00955
-1.42%
$ -- $ 91,963
Nov 1, 2019 $ 0.00969
+0.04%
$ -- $ 95,904
Oct 31, 2019 $ 0.00968
-2.55%
$ -- $ 78,161
Oct 30, 2019 $ 0.00994
-19.08%
$ -- $ 63,431
Oct 29, 2019 $ 0.0123
+3.67%
$ -- $ 5,147
Oct 28, 2019 $ 0.0118
+38.99%
$ -- $ 5,380
Oct 27, 2019 $ 0.00852
+24.19%
$ -- $ 4,042
Oct 26, 2019 $ 0.00683
-41.79%
$ -- $ 2,363
Oct 25, 2019 $ 0.0117
+11.95%
$ -- $ 5,127
Oct 24, 2019 $ 0.0105
-3.37%
$ -- $ 4,739
Oct 23, 2019 $ 0.0108
-23.00%
$ -- $ 4,270
Oct 22, 2019 $ 0.0141
+33.24%
$ -- $ 7,774
Oct 21, 2019 $ 0.0106
+11.93%
$ -- $ 5,329
Oct 20, 2019 $ 0.00944
-4.07%
$ -- $ 4,669
Oct 19, 2019 $ 0.00983
+3.76%
$ -- $ 4,039
Oct 18, 2019 $ 0.00948
-2.37%
$ -- $ 4,304
Oct 17, 2019 $ 0.00971
-4.13%
$ -- $ 4,888
Oct 16, 2019 $ 0.0101
+0.11%
$ -- $ 3,333
Oct 15, 2019 $ 0.0101
-3.62%
$ -- $ 5,461
Oct 14, 2019 $ 0.0105
-51.80%
$ -- $ 3,506
Oct 13, 2019 $ 0.0218
+137.48%
$ -- $ 988
Oct 12, 2019 $ 0.00917
-41.53%
$ -- $ 2
Oct 11, 2019 $ 0.0157
-50.64%
$ -- $ 344
Oct 10, 2019 $ 0.0318
-0.76%
$ -- $ 5,329
Oct 9, 2019 $ 0.032
+3.88%
$ -- $ 5,355
Oct 8, 2019 $ 0.0307
-1.89%
$ -- $ 5,147
Oct 7, 2019 $ 0.0313
+0.76%
$ -- $ 5,090
Oct 5, 2019 $ 0.0304
-0.49%
$ -- $ 5,103
Oct 4, 2019 $ 0.0307
-1.94%
$ -- $ 5,157
Oct 3, 2019 $ 0.0313
-5.05%
$ -- $ 5,131
Oct 2, 2019 $ 0.0329
+8.92%
$ -- $ 518
Oct 1, 2019 $ 0.0302
+7.93%
$ -- $ 4,707
Sep 30, 2019 $ 0.028
+329.69%
$ -- $ 3,954
Sep 28, 2019 $ 0.0201
+1.13%
$ -- $ 380
Sep 27, 2019 $ 0.0199
+4.56%
$ -- $ 142
Sep 26, 2019 $ 0.019
-2.02%
$ -- $ 2,925
Sep 25, 2019 $ 0.0194
+104.86%
$ -- $ 3,076
Sep 24, 2019 $ 0.0094
-13.48%
$ -- $ 960
Sep 23, 2019 $ 0.0109
+7.60%
$ -- $ 33,523
Sep 22, 2019 $ 0.0101
-2.26%
$ -- $ 82,476
Sep 21, 2019 $ 0.0103
-2.79%
$ -- $ 88,619
Sep 20, 2019 $ 0.0106
+32.78%
$ -- $ 81,026
Sep 19, 2019 $ 0.008
-11.97%
$ -- $ 63,578
Sep 18, 2019 $ 0.00909
-0.13%
$ -- $ 69,763
Sep 17, 2019 $ 0.00911
+1.87%
$ -- $ 70,408
Sep 16, 2019 $ 0.00894
+0.72%
$ -- $ 71,367
Sep 15, 2019 $ 0.00888
+4.09%
$ -- $ 72,613