Lukki Operating Token Historical Data

LOT
Download
Date Close Price change Market cap Trading volume
Nov 25, 2021 $ 0.00237
+3.50%
$ -- $ 1
Nov 24, 2021 $ 0.00229
+0.52%
$ -- $ 1
Nov 23, 2021 $ 0.000563
-0.09%
$ -- $ 1
Nov 22, 2021 $ 0.000564
-1.53%
$ -- $ 1
Nov 16, 2021 $ 0.000606
-4.58%
$ -- $ 13
Nov 15, 2021 $ 0.000637
-3.28%
$ -- $ 14
Nov 12, 2021 $ 0.000638
-1.62%
$ -- $ 24
Nov 11, 2021 $ 0.000648
-0.62%
$ -- $ 25
Nov 10, 2021 $ 0.000669
-0.11%
$ -- $ 36
Nov 9, 2021 $ 0.000669
-1.02%
$ -- $ 36
Nov 8, 2021 $ 0.000675
-64.43%
$ -- $ 62
Nov 7, 2021 $ 0.00189
+54.18%
$ -- $ 1
Nov 6, 2021 $ 0.00123
+1.44%
$ -- $ 141
Sep 10, 2021 $ 0.0122
+0.67%
$ -- $ 0.1
Sep 9, 2021 $ 0.0121
+0.39%
$ -- $ 0.1
Jul 20, 2021 $ 0.00774
-3.75%
$ -- $ 3
Jul 19, 2021 $ 0.00804
+28.21%
$ -- $ 29
Jun 25, 2021 $ 0.0138
-7.18%
$ -- $ 1
Jun 24, 2021 $ 0.0149
-0.67%
$ -- $ 1
May 27, 2021 $ 0.014
+2.25%
$ -- $ 1
May 26, 2021 $ 0.0137
+0.84%
$ -- $ 1
May 2, 2021 $ 0.0245
-2.05%
$ -- $ 0.1
May 1, 2021 $ 0.025
-0.23%
$ -- $ 0.1
Apr 17, 2021 $ 0.0264
-1.24%
$ -- $ 1
Apr 16, 2021 $ 0.0267
+0.16%
$ -- $ 1
Apr 6, 2021 $ 0.0257
+0.18%
$ -- $ 3
Apr 5, 2021 $ 0.0256
+2.42%
$ -- $ 3
Mar 30, 2021 $ 0.0206
+1.96%
$ -- $ 0.1
Mar 29, 2021 $ 0.0202
-0.49%
$ -- $ 52
Mar 27, 2021 $ 0.0214
-0.29%
$ -- $ 53
Mar 26, 2021 $ 0.0215
+6.22%
$ -- $ 53
Mar 25, 2021 $ 0.0202
-9.10%
$ -- $ 20
Mar 24, 2021 $ 0.0223
-6.40%
$ -- $ 3
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2021 $ 0.0156
+2.49%
$ -- $ 32
Feb 2, 2021 $ 0.0152
+5.98%
$ -- $ 5,402
Feb 1, 2021 $ 0.0144
+1.10%
$ -- $ 5,134
Jan 30, 2021 $ 0.0144
+0.14%
$ -- $ 4,934
Jan 29, 2021 $ 0.0143
+0.62%
$ -- $ 5,005
Jan 28, 2021 $ 0.0139
+6.11%
$ -- $ 4,831
Jan 27, 2021 $ 0.0131
-6.66%
$ -- $ 4,602
Jan 26, 2021 $ 0.014
+0.56%
$ -- $ 4,657
Jan 24, 2021 $ 0.0139
+0.75%
$ -- $ 4,768
Jan 23, 2021 $ 0.0135
-4.92%
$ -- $ 4,786
Jan 22, 2021 $ 0.0142
+6.90%
$ -- $ 4,888
Jan 21, 2021 $ 0.0132
-13.39%
$ -- $ 4,558
Jan 20, 2021 $ 0.0149
-3.63%
$ -- $ 5,284
Jan 19, 2021 $ 0.0152
-3.75%
$ -- $ 5,215
Jan 18, 2021 $ 0.0154
+0.16%
$ -- $ 5,304
Jan 17, 2021 $ 0.0154
-1.00%
$ -- $ 5,311
Download