LANGIT Historical Data

LANGIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.000257
+14.08%
$ 2,055 $ 23
Jan 11, 2026 $ 0.000232
-2.70%
$ 1,853 $ 19
Jan 10, 2026 $ 0.000233
-7.09%
$ 1,866 $ 19
Jan 9, 2026 $ 0.000247
+23.66%
$ -- $ 25
Jan 8, 2026 $ 0.000243
-13.96%
$ -- $ 18
Jan 7, 2026 $ 0.000303
+3.83%
$ -- $ 12
Jan 6, 2026 $ 0.000323
-0.36%
$ -- $ 10
Jan 5, 2026 $ 0.000326
-5.98%
$ -- $ 4
Jan 4, 2026 $ 0.000372
-20.50%
$ -- $ 0
Jan 3, 2026 $ 0.000507
+18.38%
$ -- $ 299
Jan 2, 2026 $ 0.000556
-3.06%
$ -- $ 349
Jan 1, 2026 $ 0.000523
+7.34%
$ 4,184 $ 340
Dec 31, 2025 $ 0.00061
+16.39%
$ -- $ 273
Dec 30, 2025 $ 0.000525
-14.12%
$ -- $ 282
Dec 29, 2025 $ 0.000543
-25.79%
$ 4,343 $ 258
Dec 28, 2025 $ 0.000657
+7.57%
$ 5,256 $ 293
Dec 27, 2025 $ 0.000661
+12.93%
$ 5,014 $ 377
Dec 26, 2025 $ 0.000599
+1.38%
$ 4,682 $ 253
Dec 25, 2025 $ 0.000544
-17.86%
$ 4,714 $ 178
Dec 24, 2025 $ 0.000521
-25.71%
$ 4,167 $ 196
Dec 23, 2025 $ 0.000661
+24.66%
$ -- $ 122
Dec 22, 2025 $ 0.00057
+7.11%
$ 3,733 $ 129
Dec 21, 2025 $ 0.000501
-18.06%
$ -- $ 6
Dec 20, 2025 $ 0.000511
-9.56%
$ 4,746 $ 67
Dec 19, 2025 $ 0.000566
+30.91%
$ 4,526 $ 2
Dec 18, 2025 $ 0.000682
+27.44%
$ -- $ 298
Dec 17, 2025 $ 0.000491
-27.15%
$ 3,927 $ 292
Dec 16, 2025 $ 0.000653
+15.07%
$ -- $ 268
Dec 15, 2025 $ 0.000426
-15.73%
$ 3,409 $ 217
Dec 14, 2025 $ 0.000663
-7.40%
$ 5,355 $ 251
Dec 13, 2025 $ 0.000639
+0.65%
$ 5,725 $ 210
Dec 12, 2025 $ 0.000679
+5.47%
$ 5,434 $ 248
Dec 11, 2025 $ 0.000644
-13.36%
$ 5,156 $ 215
Dec 10, 2025 $ 0.000744
-0.30%
$ 5,950 $ 213
Dec 9, 2025 $ 0.0007
-46.21%
$ 5,597 $ 184
Dec 8, 2025 $ 0.000782
-10.87%
$ 6,257 $ 147
Dec 7, 2025 $ 0.000873
+0.44%
$ 6,981 $ 145
Dec 6, 2025 $ 0.000982
+6.54%
$ 7,858 $ 112
Dec 5, 2025 $ 0.00099
+9.02%
$ 7,921 $ 63
Dec 4, 2025 $ 0.00101
+0.21%
$ 8,101 $ 2
Dec 3, 2025 $ 0.00103
-3.76%
$ 8,228 $ 2,540
Dec 2, 2025 $ 0.00105
+7.36%
$ 8,380 $ 2,550
Dec 1, 2025 $ 0.00094
+16.58%
$ 7,517 $ 2,586
Nov 30, 2025 $ 0.000859
-7.88%
$ 6,876 $ 1,957
Nov 29, 2025 $ 0.000848
+1.73%
$ 6,787 $ 2,065
Nov 28, 2025 $ 0.000859
-15.49%
$ 7,421 $ 1,738
Nov 27, 2025 $ 0.00102
-20.88%
$ 8,182 $ 2,142
Nov 26, 2025 $ 0.00123
-32.72%
$ 10,389 $ 2,484
Nov 25, 2025 $ 0.00131
-31.01%
$ 14,453 $ 2,543
Nov 24, 2025 $ 0.00191
-17.85%
$ 15,586 $ 3,066