Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LANGIT Historical Data

LANGIT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 13, 2025 $0.000639
+0.65%
$5,725 $210
Dec 12, 2025 $0.000679
+5.47%
$5,434 $248
Dec 11, 2025 $0.000644
-13.36%
$5,156 $215
Dec 10, 2025 $0.000744
-0.30%
$5,950 $213
Dec 9, 2025 $0.0007
-46.21%
$5,597 $184
Dec 8, 2025 $0.000782
-10.87%
$6,257 $147
Dec 7, 2025 $0.000873
+0.44%
$6,981 $145
Dec 6, 2025 $0.000982
+6.54%
$7,858 $112
Dec 5, 2025 $0.00099
+9.02%
$7,921 $63
Dec 4, 2025 $0.00101
+0.21%
$8,101 $2
Dec 3, 2025 $0.00103
-3.76%
$8,228 $2,540
Dec 2, 2025 $0.00105
+7.36%
$8,380 $2,550
Dec 1, 2025 $0.00094
+16.58%
$7,517 $2,586
Nov 30, 2025 $0.000859
-7.88%
$6,876 $1,957
Nov 29, 2025 $0.000848
+1.73%
$6,787 $2,065
Nov 28, 2025 $0.000859
-15.49%
$7,421 $1,738
Nov 27, 2025 $0.00102
-20.88%
$8,182 $2,142
Nov 26, 2025 $0.00123
-32.72%
$10,389 $2,484
Nov 25, 2025 $0.00131
-31.01%
$14,453 $2,543
Nov 24, 2025 $0.00191
-17.85%
$15,586 $3,066
Nov 23, 2025 $0.00203
+22.64%
$18,228 $31
Nov 22, 2025 $0.00205
-6.32%
$13,115 $2,714
Nov 21, 2025 $0.00237
-30.33%
$21,159 $11,082
Nov 20, 2025 $0.00351
+7.63%
$27,922 $15,304
Nov 19, 2025 $0.00379
+36.47%
$30,317 $16,284
Nov 18, 2025 $0.0026
+89.14%
$20,250 $9,040
Nov 17, 2025 $0.0014
-3.45%
$11,226 $10,167
Nov 16, 2025 $0.00159
+67.00%
$12,737 $5,565
Nov 15, 2025 $0.000986
-6.20%
$7,639 $3,920
Nov 14, 2025 $0.00102
-14.81%
$8,162 $688
Nov 13, 2025 $0.00107
+1.43%
$8,537 $3,401
Nov 12, 2025 $0.0011
-0.09%
$-- $3,260
Nov 11, 2025 $0.00119
+16.04%
$9,480 $3,483
Nov 10, 2025 $0.000989
+0.03%
$7,912 $2,840
Nov 9, 2025 $0.000993
-5.37%
$7,946 $2,517
Nov 8, 2025 $0.00105
+6.15%
$8,383 $2,478
Nov 7, 2025 $0.00105
-7.97%
$8,375 $2,193
Nov 6, 2025 $0.00112
+16.63%
$8,945 $2,534
Nov 5, 2025 $0.000953
-7.20%
$7,622 $1,990
Nov 4, 2025 $0.000922
-0.01%
$7,380 $1,862
Nov 3, 2025 $0.000836
-15.04%
$6,689 $1,673
Nov 2, 2025 $0.00105
-6.99%
$8,404 $1,742
Nov 1, 2025 $0.00121
+16.84%
$9,688 $1,718
Oct 31, 2025 $0.00114
+19.85%
$9,081 $1,317
Oct 30, 2025 $0.000991
-8.03%
$8,039 $895
Oct 29, 2025 $0.00112
-5.98%
$8,926 $828
Oct 28, 2025 $0.00133
+208.46%
$10,301 $898
Oct 27, 2025 $0.0013
-22.59%
$10,428 $511
Oct 26, 2025 $0.00157
+10.38%
$12,578 $813
Oct 25, 2025 $0.00163
-14.01%
$-- $811