LANGIT Historical Data

LANGIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $ 0.000993
-5.37%
$ 7,946 $ 2,517
Nov 8, 2025 $ 0.00105
+6.15%
$ 8,383 $ 2,478
Nov 7, 2025 $ 0.00105
-7.97%
$ 8,375 $ 2,193
Nov 6, 2025 $ 0.00112
+16.63%
$ 8,945 $ 2,534
Nov 5, 2025 $ 0.000953
-7.20%
$ 7,622 $ 1,990
Nov 4, 2025 $ 0.000922
-0.01%
$ 7,380 $ 1,862
Nov 3, 2025 $ 0.000836
-15.04%
$ 6,689 $ 1,673
Nov 2, 2025 $ 0.00105
-6.99%
$ 8,404 $ 1,742
Nov 1, 2025 $ 0.00121
+16.84%
$ 9,688 $ 1,718
Oct 31, 2025 $ 0.00114
+19.85%
$ 9,081 $ 1,317
Oct 30, 2025 $ 0.000991
-8.03%
$ 8,039 $ 895
Oct 29, 2025 $ 0.00112
-5.98%
$ 8,926 $ 828
Oct 28, 2025 $ 0.00133
+208.46%
$ 10,301 $ 898
Oct 27, 2025 $ 0.0013
-22.59%
$ 10,428 $ 511
Oct 26, 2025 $ 0.00157
+10.38%
$ 12,578 $ 813
Oct 25, 2025 $ 0.00163
-14.01%
$ -- $ 811
Oct 24, 2025 $ 0.00159
+33.08%
$ -- $ 807
Oct 23, 2025 $ 0.00123
+35.99%
$ 14,793 $ 312
Oct 22, 2025 $ 0.00124
+40.56%
$ -- $ 487
Oct 21, 2025 $ 0.00109
-30.34%
$ 8,751 $ 776
Oct 20, 2025 $ 0.00146
-9.22%
$ 12,198 $ 431
Oct 19, 2025 $ 0.00119
-36.02%
$ 9,553 $ 318
Oct 18, 2025 $ 0.00265
+2.81%
$ 21,185 $ 621
Oct 17, 2025 $ 0.00273
-17.57%
$ 20,854 $ 496
Oct 16, 2025 $ 0.00199
-46.40%
$ 15,946 $ 99
Oct 15, 2025 $ 0.00289
-10.20%
$ 28,712 $ 1,637
Oct 14, 2025 $ 0.00479
+115.88%
$ -- $ 64
Oct 13, 2025 $ 0.00217
+23.31%
$ -- $ 1,048
Oct 12, 2025 $ 0.00182
-24.63%
$ 14,526 $ 523
Oct 11, 2025 $ 0.00117
+0.00%
$ -- $ 7
Download