LANGIT Historical Data

LANGIT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000543
-25.79%
$ 4,343 $ 258
Dec 28, 2025 $ 0.000657
+7.57%
$ 5,256 $ 293
Dec 27, 2025 $ 0.000661
+12.93%
$ 5,014 $ 377
Dec 26, 2025 $ 0.000599
+1.38%
$ 4,682 $ 253
Dec 25, 2025 $ 0.000544
-17.86%
$ 4,714 $ 178
Dec 24, 2025 $ 0.000521
-25.71%
$ 4,167 $ 196
Dec 23, 2025 $ 0.000661
+24.66%
$ -- $ 122
Dec 22, 2025 $ 0.00057
+7.11%
$ 3,733 $ 129
Dec 21, 2025 $ 0.000501
-18.06%
$ -- $ 6
Dec 20, 2025 $ 0.000511
-9.56%
$ 4,746 $ 67
Dec 19, 2025 $ 0.000566
+30.91%
$ 4,526 $ 2
Dec 18, 2025 $ 0.000682
+27.44%
$ -- $ 298
Dec 17, 2025 $ 0.000491
-27.15%
$ 3,927 $ 292
Dec 16, 2025 $ 0.000653
+15.07%
$ -- $ 268
Dec 15, 2025 $ 0.000426
-15.73%
$ 3,409 $ 217
Dec 14, 2025 $ 0.000663
-7.40%
$ 5,355 $ 251
Dec 13, 2025 $ 0.000639
+0.65%
$ 5,725 $ 210
Dec 12, 2025 $ 0.000679
+5.47%
$ 5,434 $ 248
Dec 11, 2025 $ 0.000644
-13.36%
$ 5,156 $ 215
Dec 10, 2025 $ 0.000744
-0.30%
$ 5,950 $ 213
Dec 9, 2025 $ 0.0007
-46.21%
$ 5,597 $ 184
Dec 8, 2025 $ 0.000782
-10.87%
$ 6,257 $ 147
Dec 7, 2025 $ 0.000873
+0.44%
$ 6,981 $ 145
Dec 6, 2025 $ 0.000982
+6.54%
$ 7,858 $ 112
Dec 5, 2025 $ 0.00099
+9.02%
$ 7,921 $ 63
Dec 4, 2025 $ 0.00101
+0.21%
$ 8,101 $ 2
Dec 3, 2025 $ 0.00103
-3.76%
$ 8,228 $ 2,540
Dec 2, 2025 $ 0.00105
+7.36%
$ 8,380 $ 2,550
Dec 1, 2025 $ 0.00094
+16.58%
$ 7,517 $ 2,586
Nov 30, 2025 $ 0.000859
-7.88%
$ 6,876 $ 1,957
Nov 29, 2025 $ 0.000848
+1.73%
$ 6,787 $ 2,065
Nov 28, 2025 $ 0.000859
-15.49%
$ 7,421 $ 1,738
Nov 27, 2025 $ 0.00102
-20.88%
$ 8,182 $ 2,142
Nov 26, 2025 $ 0.00123
-32.72%
$ 10,389 $ 2,484
Nov 25, 2025 $ 0.00131
-31.01%
$ 14,453 $ 2,543
Nov 24, 2025 $ 0.00191
-17.85%
$ 15,586 $ 3,066
Nov 23, 2025 $ 0.00203
+22.64%
$ 18,228 $ 31
Nov 22, 2025 $ 0.00205
-6.32%
$ 13,115 $ 2,714
Nov 21, 2025 $ 0.00237
-30.33%
$ 21,159 $ 11,082
Nov 20, 2025 $ 0.00351
+7.63%
$ 27,922 $ 15,304
Nov 19, 2025 $ 0.00379
+36.47%
$ 30,317 $ 16,284
Nov 18, 2025 $ 0.0026
+89.14%
$ 20,250 $ 9,040
Nov 17, 2025 $ 0.0014
-3.45%
$ 11,226 $ 10,167
Nov 16, 2025 $ 0.00159
+67.00%
$ 12,737 $ 5,565
Nov 15, 2025 $ 0.000986
-6.20%
$ 7,639 $ 3,920
Nov 14, 2025 $ 0.00102
-14.81%
$ 8,162 $ 688
Nov 13, 2025 $ 0.00107
+1.43%
$ 8,537 $ 3,401
Nov 12, 2025 $ 0.0011
-0.09%
$ -- $ 3,260
Nov 11, 2025 $ 0.00119
+16.04%
$ 9,480 $ 3,483
Nov 10, 2025 $ 0.000989
+0.03%
$ 7,912 $ 2,840