Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LANGIT Historical Data

LANGIT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 8, 2026 $0.000137
+12.34%
$-- $0
Feb 7, 2026 $0.000184
-3.50%
$-- $0
Feb 6, 2026 $0.000263
+99.95%
$2,103 $1
Feb 5, 2026 $0.000173
+56.94%
$-- $0
Feb 3, 2026 $0.000152
+21.60%
$-- $0
Jan 31, 2026 $0.00015
+1.29%
$-- $0.1
Jan 28, 2026 $0.000199
+38.15%
$-- $1
Jan 27, 2026 $0.000171
+16.64%
$1,371 $1
Jan 26, 2026 $0.000139
+6.22%
$-- $0
Jan 24, 2026 $0.000146
+0.57%
$1,167 $0.01
Jan 23, 2026 $0.000148
+1.82%
$1,184 $0
Jan 22, 2026 $0.000204
+20.00%
$1,633 $0
Jan 20, 2026 $0.000183
-36.56%
$1,462 $3
Jan 19, 2026 $0.0003
-11.10%
$-- $1
Jan 18, 2026 $0.000183
+15.35%
$-- $2
Jan 17, 2026 $0.000164
+6.83%
$1,314 $2
Jan 16, 2026 $0.000144
-22.13%
$1,149 $3
Jan 15, 2026 $0.000226
+6.90%
$-- $7
Jan 14, 2026 $0.000222
-4.84%
$-- $7
Jan 13, 2026 $0.00025
-3.36%
$-- $3
Jan 12, 2026 $0.000257
+14.08%
$2,055 $23
Jan 11, 2026 $0.000232
-2.70%
$1,853 $19
Jan 10, 2026 $0.000233
-7.09%
$1,866 $19
Jan 9, 2026 $0.000247
+23.66%
$-- $25
Jan 8, 2026 $0.000243
-13.96%
$-- $18
Jan 7, 2026 $0.000303
+3.83%
$-- $12
Jan 6, 2026 $0.000323
-0.36%
$-- $10
Jan 5, 2026 $0.000326
-5.98%
$-- $4
Jan 4, 2026 $0.000372
-20.50%
$-- $0
Jan 3, 2026 $0.000507
+18.38%
$-- $299
Jan 2, 2026 $0.000556
-3.06%
$-- $349
Jan 1, 2026 $0.000523
+7.34%
$4,184 $340
Dec 31, 2025 $0.00061
+16.39%
$-- $273
Dec 30, 2025 $0.000525
-14.12%
$-- $282
Dec 29, 2025 $0.000543
-25.79%
$4,343 $258
Dec 28, 2025 $0.000657
+7.57%
$5,256 $293
Dec 27, 2025 $0.000661
+12.93%
$5,014 $377
Dec 26, 2025 $0.000599
+1.38%
$4,682 $253
Dec 25, 2025 $0.000544
-17.86%
$4,714 $178
Dec 24, 2025 $0.000521
-25.71%
$4,167 $196
Dec 23, 2025 $0.000661
+24.66%
$-- $122
Dec 22, 2025 $0.00057
+7.11%
$3,733 $129
Dec 21, 2025 $0.000501
-18.06%
$-- $6
Dec 20, 2025 $0.000511
-9.56%
$4,746 $67
Dec 19, 2025 $0.000566
+30.91%
$4,526 $2
Dec 18, 2025 $0.000682
+27.44%
$-- $298
Dec 17, 2025 $0.000491
-27.15%
$3,927 $292
Dec 16, 2025 $0.000653
+15.07%
$-- $268
Dec 15, 2025 $0.000426
-15.73%
$3,409 $217
Dec 14, 2025 $0.000663
-7.40%
$5,355 $251