LANGIT Historical Data

LANGIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.000258
+14.66%
$ 2,065 $ 22
Jan 11, 11 PM $ 0.000232
-0.25%
$ 1,853 $ 19
Jan 11, 6 AM $ 0.000238
+0.00%
$ 1,904 $ 24
Jan 10, 11 PM $ 0.000233
-0.13%
$ 1,866 $ 19
Jan 10, 9 PM $ 0.000235
+0.00%
$ 1,879 $ 19
Jan 10, 5 PM $ 0.000237
+0.00%
$ 1,896 $ 20
Jan 10, 12 PM $ 0.000252
+0.82%
$ 2,017 $ 19
Jan 10, 11 AM $ 0.000249
+0.00%
$ 1,995 $ 23
Jan 10, 2 AM $ 0.000251
+0.00%
$ 2,008 $ 25
Jan 9, 1 PM $ 0.000247
-10.06%
$ 1,979 $ 25
Jan 9, 12 PM $ 0.00026
+0.00%
$ 2,076 $ 20
Jan 9, 11 AM $ 0.000228
+2.19%
$ 1,826 $ 1
Jan 9, 9 AM $ 0.000228
+0.00%
$ 1,826 $ 16
Jan 9, 4 AM $ 0.000192
+0.00%
$ 1,538 $ 16
Jan 9, 3 AM $ 0.000195
+0.00%
$ 1,559 $ 16
Jan 9, 12 AM $ 0.000202
+1.09%
$ 1,618 $ 16
Jan 8, 4 PM $ 0.000243
+13.01%
$ 1,946 $ 18
Jan 8, 3 PM $ 0.000318
+70.89%
$ 2,547 $ 1
Jan 8, 2 PM $ 0.000186
+2.59%
$ 1,490 $ 12
Jan 8, 1 PM $ 0.000186
-11.01%
$ 1,486 $ 0
Jan 8, 12 PM $ 0.000208
-12.04%
$ 1,665 $ 14
Jan 8, 11 AM $ 0.000239
-0.01%
$ 1,914 $ 13
Jan 8, 9 AM $ 0.000228
+2.86%
$ 1,827 $ 12
Jan 8, 6 AM $ 0.000239
+0.00%
$ 1,909 $ 13
Jan 8, 5 AM $ 0.000287
+0.00%
$ 2,296 $ 14
Jan 8, 4 AM $ 0.000285
+0.00%
$ 2,276 $ 15
Jan 8, 3 AM $ 0.000307
+8.73%
$ 2,459 $ 14
Jan 7, 8 AM $ 0.000303
+0.00%
$ 2,424 $ 12
Jan 7, 4 AM $ 0.000293
+0.40%
$ 2,344 $ 11
Jan 6, 1 PM $ 0.000323
-5.10%
$ 2,582 $ 10
Jan 6, 12 PM $ 0.000332
+0.00%
$ 2,660 $ 10
Jan 6, 11 AM $ 0.000348
-7.42%
$ 2,782 $ 11
Jan 6, 9 AM $ 0.000299
-21.72%
$ 2,391 $ 7
Jan 6, 5 AM $ 0.000324
+8.15%
$ 2,590 $ 6
Jan 6, 3 AM $ 0.000307
+0.00%
$ 2,455 $ 4
Jan 6, 2 AM $ 0.000304
-1.87%
$ 2,434 $ 4
Jan 6, 1 AM $ 0.00032
-1.14%
$ 2,562 $ 4
Jan 5, 2 PM $ 0.000326
+0.00%
$ 2,610 $ 4
Jan 5, 1 PM $ 0.000326
+0.00%
$ 2,609 $ 4
Jan 5, 10 AM $ 0.00031
+3.61%
$ 2,483 $ 1
Jan 5, 7 AM $ 0.000349
+0.00%
$ 2,791 $ 1
Jan 5, 6 AM $ 0.000387
+11.61%
$ 3,098 $ 0
Jan 4, 3 PM $ 0.000372
+4.91%
$ 2,977 $ 0
Jan 4, 9 AM $ 0.000369
+0.00%
$ 2,952 $ 1
Jan 4, 8 AM $ 0.000368
+0.00%
$ 2,947 $ 7
Jan 4, 7 AM $ 0.000372
-11.09%
$ 2,980 $ 7
Jan 4, 5 AM $ 0.000426
+7.93%
$ -- $ 0
Jan 4, 2 AM $ 0.000469
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.000468
+0.00%
$ -- $ 0.1
Jan 3, 10 AM $ 0.000507
+8.57%
$ 4,058 $ 299