LANGIT Historical Data

LANGIT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.000154
+0.00%
$ 1,230 $ 2
Jan 16, 11 PM $ 0.000144
-17.24%
$ 1,149 $ 3
Jan 16, 10 PM $ 0.000176
+0.00%
$ 1,407 $ 1
Jan 16, 2 PM $ 0.000184
+0.00%
$ 1,473 $ 1
Jan 16, 1 PM $ 0.000171
-12.52%
$ 1,368 $ 1
Jan 16, 12 PM $ 0.000195
+30.87%
$ 1,558 $ 0
Jan 16, 12 AM $ 0.000189
+2.41%
$ 1,511 $ 7
Jan 15, 11 AM $ 0.000226
+9.59%
$ 1,812 $ 7
Jan 15, 10 AM $ 0.000204
+3.10%
$ 1,629 $ 7
Jan 15, 5 AM $ 0.000206
-1.49%
$ 1,649 $ 5
Jan 15, 4 AM $ 0.000226
-2.31%
$ 1,809 $ 3
Jan 15, 2 AM $ 0.000218
+1.45%
$ 1,743 $ 8
Jan 15, 12 AM $ 0.000212
+0.00%
$ 1,695 $ 7
Jan 14, 5 PM $ 0.000222
+0.00%
$ 1,775 $ 7
Jan 14, 3 PM $ 0.000201
+0.00%
$ 1,610 $ 7
Jan 14, 8 AM $ 0.000233
+0.00%
$ 1,865 $ 2
Jan 13, 2 PM $ 0.00025
+0.00%
$ 2,001 $ 3
Jan 13, 12 PM $ 0.000261
+0.85%
$ 2,088 $ 3
Jan 12, 11 PM $ 0.000257
-0.37%
$ 2,055 $ 23
Jan 12, 6 PM $ 0.000258
+14.66%
$ 2,065 $ 22
Jan 11, 11 PM $ 0.000232
-0.25%
$ 1,853 $ 19
Jan 11, 6 AM $ 0.000238
+0.00%
$ 1,904 $ 24
Jan 10, 11 PM $ 0.000233
-0.13%
$ 1,866 $ 19
Jan 10, 9 PM $ 0.000235
+0.00%
$ 1,879 $ 19
Jan 10, 5 PM $ 0.000237
+0.00%
$ 1,896 $ 20
Jan 10, 12 PM $ 0.000252
+0.82%
$ 2,017 $ 19
Jan 10, 11 AM $ 0.000249
+0.00%
$ 1,995 $ 23
Jan 10, 2 AM $ 0.000251
+0.00%
$ 2,008 $ 25
Jan 9, 1 PM $ 0.000247
-10.06%
$ 1,979 $ 25
Jan 9, 12 PM $ 0.00026
+0.00%
$ 2,076 $ 20
Jan 9, 11 AM $ 0.000228
+2.19%
$ 1,826 $ 1
Jan 9, 9 AM $ 0.000228
+0.00%
$ 1,826 $ 16
Jan 9, 4 AM $ 0.000192
+0.00%
$ 1,538 $ 16
Jan 9, 3 AM $ 0.000195
+0.00%
$ 1,559 $ 16
Jan 9, 12 AM $ 0.000202
+1.09%
$ 1,618 $ 16
Jan 8, 4 PM $ 0.000243
+13.01%
$ 1,946 $ 18
Jan 8, 3 PM $ 0.000318
+70.89%
$ 2,547 $ 1
Jan 8, 2 PM $ 0.000186
+2.59%
$ 1,490 $ 12
Jan 8, 1 PM $ 0.000186
-11.01%
$ 1,486 $ 0
Jan 8, 12 PM $ 0.000208
-12.04%
$ 1,665 $ 14
Jan 8, 11 AM $ 0.000239
-0.01%
$ 1,914 $ 13
Jan 8, 9 AM $ 0.000228
+2.86%
$ 1,827 $ 12
Jan 8, 6 AM $ 0.000239
+0.00%
$ 1,909 $ 13
Jan 8, 5 AM $ 0.000287
+0.00%
$ 2,296 $ 14
Jan 8, 4 AM $ 0.000285
+0.00%
$ 2,276 $ 15
Jan 8, 3 AM $ 0.000307
+8.73%
$ 2,459 $ 14
Jan 7, 8 AM $ 0.000303
+0.00%
$ 2,424 $ 12
Jan 7, 4 AM $ 0.000293
+0.40%
$ 2,344 $ 11
Jan 6, 1 PM $ 0.000323
-5.10%
$ 2,582 $ 10
Jan 6, 12 PM $ 0.000332
+0.00%
$ 2,660 $ 10