LANGIT Historical Data

LANGIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.000509
+0.00%
$ 4,068 $ 266
Jan 3, 4 AM $ 0.000456
+0.00%
$ 3,644 $ 274
Jan 3, 2 AM $ 0.000422
+5.86%
$ 3,374 $ 254
Jan 3, 1 AM $ 0.000528
+0.00%
$ 4,222 $ 291
Jan 3, 12 AM $ 0.000452
+5.43%
$ 3,614 $ 290
Jan 2, 4 PM $ 0.000556
+0.00%
$ 4,444 $ 349
Jan 2, 2 PM $ 0.000551
-1.03%
$ 4,409 $ 317
Jan 2, 11 AM $ 0.000506
+11.25%
$ 4,046 $ 293
Jan 2, 10 AM $ 0.000434
+0.00%
$ 3,474 $ 36
Jan 2, 9 AM $ 0.000545
+0.00%
$ 4,361 $ 345
Jan 2, 6 AM $ 0.000557
+0.00%
$ 4,456 $ 314
Jan 2, 5 AM $ 0.000507
-8.63%
$ 4,053 $ 313
Jan 2, 4 AM $ 0.000578
+0.00%
$ 4,622 $ 361
Jan 2, 1 AM $ 0.000585
+2.16%
$ 4,684 $ 363
Jan 1, 9 PM $ 0.000523
+0.00%
$ 4,184 $ 340
Jan 1, 2 PM $ 0.000423
+0.00%
$ 3,385 $ 349
Jan 1, 10 AM $ 0.00059
+0.00%
$ 4,723 $ 311
Jan 1, 9 AM $ 0.000519
+0.00%
$ 4,150 $ 310
Jan 1, 8 AM $ 0.000519
+0.00%
$ 4,153 $ 330
Jan 1, 7 AM $ 0.000553
+5.49%
$ 4,426 $ 368
Jan 1, 6 AM $ 0.00045
-13.52%
$ 3,599 $ 251
Jan 1, 5 AM $ 0.000523
+10.01%
$ 4,181 $ 298
Jan 1, 3 AM $ 0.000519
+6.48%
$ 4,150 $ 261
Dec 31, 5 PM $ 0.00061
+0.00%
$ 4,880 $ 273
Dec 31, 4 PM $ 0.00052
+7.05%
$ 4,156 $ 294
Dec 31, 1 PM $ 0.000568
-6.13%
$ 4,540 $ 334
Dec 31, 11 AM $ 0.000574
+5.16%
$ 4,595 $ 33
Dec 31, 10 AM $ 0.00053
+47.66%
$ 4,241 $ 274
Dec 31, 2 AM $ 0.000609
-6.43%
$ 4,872 $ 332
Dec 31, 1 AM $ 0.000646
-8.05%
$ 5,165 $ 344
Dec 31, 12 AM $ 0.000699
+33.34%
$ 5,591 $ 373
Dec 30, 5 PM $ 0.000525
-7.05%
$ 4,197 $ 282
Dec 30, 4 PM $ 0.000541
+3.38%
$ 4,329 $ 281
Dec 30, 3 PM $ 0.000521
-10.44%
$ 4,168 $ 309
Dec 30, 2 PM $ 0.000585
+0.00%
$ 4,684 $ 277
Dec 30, 12 PM $ 0.00052
-8.32%
$ 4,156 $ 273
Dec 30, 8 AM $ 0.000571
+13.98%
$ 4,571 $ 255
Dec 30, 6 AM $ 0.0005
+0.00%
$ 4,003 $ 36
Dec 30, 4 AM $ 0.000625
+6.33%
$ 5,000 $ 323
Dec 30, 3 AM $ 0.000588
-3.71%
$ 4,707 $ 292
Dec 29, 8 PM $ 0.000543
-10.21%
$ 4,343 $ 258
Dec 29, 4 PM $ 0.000519
-21.34%
$ 4,154 $ 27
Dec 29, 2 PM $ 0.000607
+0.00%
$ 4,857 $ 297
Dec 29, 1 PM $ 0.000605
-0.34%
$ 4,836 $ 298
Dec 29, 8 AM $ 0.000608
+0.00%
$ 4,864 $ 32
Dec 29, 5 AM $ 0.000723
-1.10%
$ 5,788 $ 362
Dec 28, 10 PM $ 0.000657
+0.00%
$ 5,256 $ 293
Dec 28, 1 PM $ 0.000681
+0.00%
$ 5,447 $ 375
Dec 28, 12 PM $ 0.000765
+18.01%
$ 6,123 $ 326
Dec 28, 10 AM $ 0.000843
-6.30%
$ 6,740 $ 407