LANGIT Historical Data

LANGIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.000348
-7.42%
$ 2,782 $ 11
Jan 6, 9 AM $ 0.000299
-21.72%
$ 2,391 $ 7
Jan 6, 5 AM $ 0.000324
+8.15%
$ 2,590 $ 6
Jan 6, 3 AM $ 0.000307
+0.00%
$ 2,455 $ 4
Jan 6, 2 AM $ 0.000304
-1.87%
$ 2,434 $ 4
Jan 6, 1 AM $ 0.00032
-1.14%
$ 2,562 $ 4
Jan 5, 2 PM $ 0.000326
+0.00%
$ 2,610 $ 4
Jan 5, 1 PM $ 0.000326
+0.00%
$ 2,609 $ 4
Jan 5, 10 AM $ 0.00031
+3.61%
$ 2,483 $ 1
Jan 5, 7 AM $ 0.000349
+0.00%
$ 2,791 $ 1
Jan 5, 6 AM $ 0.000387
+11.61%
$ 3,098 $ 0
Jan 4, 3 PM $ 0.000372
+4.91%
$ 2,977 $ 0
Jan 4, 9 AM $ 0.000369
+0.00%
$ 2,952 $ 1
Jan 4, 8 AM $ 0.000368
+0.00%
$ 2,947 $ 7
Jan 4, 7 AM $ 0.000372
-11.09%
$ 2,980 $ 7
Jan 4, 5 AM $ 0.000426
+7.93%
$ -- $ 0
Jan 4, 2 AM $ 0.000469
+0.00%
$ -- $ 0
Jan 4, 1 AM $ 0.000468
+0.00%
$ -- $ 0.1
Jan 3, 10 AM $ 0.000507
+8.57%
$ 4,058 $ 299
Jan 3, 8 AM $ 0.000509
+0.00%
$ 4,068 $ 266
Jan 3, 4 AM $ 0.000456
+0.00%
$ 3,644 $ 274
Jan 3, 2 AM $ 0.000422
+5.86%
$ 3,374 $ 254
Jan 3, 1 AM $ 0.000528
+0.00%
$ 4,222 $ 291
Jan 3, 12 AM $ 0.000452
+5.43%
$ 3,614 $ 290
Jan 2, 4 PM $ 0.000556
+0.00%
$ 4,444 $ 349
Jan 2, 2 PM $ 0.000551
-1.03%
$ 4,409 $ 317
Jan 2, 11 AM $ 0.000506
+11.25%
$ 4,046 $ 293
Jan 2, 10 AM $ 0.000434
+0.00%
$ 3,474 $ 36
Jan 2, 9 AM $ 0.000545
+0.00%
$ 4,361 $ 345
Jan 2, 6 AM $ 0.000557
+0.00%
$ 4,456 $ 314
Jan 2, 5 AM $ 0.000507
-8.63%
$ 4,053 $ 313
Jan 2, 4 AM $ 0.000578
+0.00%
$ 4,622 $ 361
Jan 2, 1 AM $ 0.000585
+2.16%
$ 4,684 $ 363
Jan 1, 9 PM $ 0.000523
+0.00%
$ 4,184 $ 340
Jan 1, 2 PM $ 0.000423
+0.00%
$ 3,385 $ 349
Jan 1, 10 AM $ 0.00059
+0.00%
$ 4,723 $ 311
Jan 1, 9 AM $ 0.000519
+0.00%
$ 4,150 $ 310
Jan 1, 8 AM $ 0.000519
+0.00%
$ 4,153 $ 330
Jan 1, 7 AM $ 0.000553
+5.49%
$ 4,426 $ 368
Jan 1, 6 AM $ 0.00045
-13.52%
$ 3,599 $ 251
Jan 1, 5 AM $ 0.000523
+10.01%
$ 4,181 $ 298
Jan 1, 3 AM $ 0.000519
+6.48%
$ 4,150 $ 261
Dec 31, 5 PM $ 0.00061
+0.00%
$ 4,880 $ 273
Dec 31, 4 PM $ 0.00052
+7.05%
$ 4,156 $ 294
Dec 31, 1 PM $ 0.000568
-6.13%
$ 4,540 $ 334
Dec 31, 11 AM $ 0.000574
+5.16%
$ 4,595 $ 33
Dec 31, 10 AM $ 0.00053
+47.66%
$ 4,241 $ 274
Dec 31, 2 AM $ 0.000609
-6.43%
$ 4,872 $ 332
Dec 31, 1 AM $ 0.000646
-8.05%
$ 5,165 $ 344
Dec 31, 12 AM $ 0.000699
+33.34%
$ 5,591 $ 373