LANGIT Historical Data

LANGIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.000525
-7.05%
$ 4,197 $ 282
Dec 30, 4 PM $ 0.000541
+3.38%
$ 4,329 $ 281
Dec 30, 3 PM $ 0.000521
-10.44%
$ 4,168 $ 309
Dec 30, 2 PM $ 0.000585
+0.00%
$ 4,684 $ 277
Dec 30, 12 PM $ 0.00052
-8.32%
$ 4,156 $ 273
Dec 30, 8 AM $ 0.000571
+13.98%
$ 4,571 $ 255
Dec 30, 6 AM $ 0.0005
+0.00%
$ 4,003 $ 36
Dec 30, 4 AM $ 0.000625
+6.33%
$ 5,000 $ 323
Dec 30, 3 AM $ 0.000588
-3.71%
$ 4,707 $ 292
Dec 29, 8 PM $ 0.000543
-10.21%
$ 4,343 $ 258
Dec 29, 4 PM $ 0.000519
-21.34%
$ 4,154 $ 27
Dec 29, 2 PM $ 0.000607
+0.00%
$ 4,857 $ 297
Dec 29, 1 PM $ 0.000605
-0.34%
$ 4,836 $ 298
Dec 29, 8 AM $ 0.000608
+0.00%
$ 4,864 $ 32
Dec 29, 5 AM $ 0.000723
-1.10%
$ 5,788 $ 362
Dec 28, 10 PM $ 0.000657
+0.00%
$ 5,256 $ 293
Dec 28, 1 PM $ 0.000681
+0.00%
$ 5,447 $ 375
Dec 28, 12 PM $ 0.000765
+18.01%
$ 6,123 $ 326
Dec 28, 10 AM $ 0.000843
-6.30%
$ 6,740 $ 407
Dec 28, 9 AM $ 0.00077
-0.88%
$ 6,164 $ 376
Dec 28, 8 AM $ 0.000913
+23.93%
$ 7,300 $ 399
Dec 28, 7 AM $ 0.000742
+0.00%
$ 5,932 $ 306
Dec 28, 6 AM $ 0.000654
+7.14%
$ 5,235 $ 281
Dec 27, 11 PM $ 0.000627
-4.82%
$ 5,014 $ 316
Dec 27, 10 PM $ 0.000661
-15.16%
$ 5,291 $ 377
Dec 27, 9 PM $ 0.000797
-0.77%
$ 6,377 $ 379
Dec 27, 8 PM $ 0.000668
+0.00%
$ 5,346 $ 336
Dec 27, 2 PM $ 0.000729
+0.00%
$ 5,831 $ 345
Dec 27, 1 PM $ 0.000728
+7.81%
$ 5,823 $ 321
Dec 27, 12 PM $ 0.000664
-5.21%
$ 5,314 $ 318
Dec 27, 11 AM $ 0.000882
+0.00%
$ 7,057 $ 298
Dec 27, 10 AM $ 0.000648
+0.00%
$ 5,185 $ 295
Dec 27, 9 AM $ 0.000645
-15.57%
$ 5,157 $ 296
Dec 27, 8 AM $ 0.000747
+11.57%
$ 5,973 $ 351
Dec 27, 7 AM $ 0.00067
+2.62%
$ 5,356 $ 318
Dec 27, 6 AM $ 0.000667
+4.32%
$ 5,336 $ 293
Dec 27, 5 AM $ 0.000648
+9.73%
$ 5,187 $ 281
Dec 27, 4 AM $ 0.000701
+18.32%
$ 5,606 $ 250
Dec 27, 1 AM $ 0.000592
+0.00%
$ 4,734 $ 246
Dec 27, 12 AM $ 0.000588
+0.33%
$ 4,701 $ 245
Dec 26, 11 PM $ 0.000585
-1.64%
$ 4,682 $ 255
Dec 26, 10 PM $ 0.000599
+20.89%
$ 4,790 $ 253
Dec 26, 5 PM $ 0.000581
+0.00%
$ 4,650 $ 236
Dec 26, 4 PM $ 0.000576
+0.00%
$ 4,611 $ 252
Dec 26, 3 PM $ 0.000617
+7.72%
$ 4,935 $ 241
Dec 26, 2 PM $ 0.000581
+3.21%
$ 4,648 $ 236
Dec 26, 1 PM $ 0.000562
+0.00%
$ 4,493 $ 221
Dec 26, 12 PM $ 0.000547
-4.00%
$ 4,375 $ 207
Dec 26, 11 AM $ 0.000569
+3.09%
$ 4,552 $ 232
Dec 26, 9 AM $ 0.000561
+0.00%
$ 4,487 $ 237