LANGIT Historical Data

LANGIT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 AM $ 0.00077
-0.88%
$ 6,164 $ 376
Dec 28, 8 AM $ 0.000913
+23.93%
$ 7,300 $ 399
Dec 28, 7 AM $ 0.000742
+0.00%
$ 5,932 $ 306
Dec 28, 6 AM $ 0.000654
+7.14%
$ 5,235 $ 281
Dec 27, 11 PM $ 0.000627
-4.82%
$ 5,014 $ 316
Dec 27, 10 PM $ 0.000661
-15.16%
$ 5,291 $ 377
Dec 27, 9 PM $ 0.000797
-0.77%
$ 6,377 $ 379
Dec 27, 8 PM $ 0.000668
+0.00%
$ 5,346 $ 336
Dec 27, 2 PM $ 0.000729
+0.00%
$ 5,831 $ 345
Dec 27, 1 PM $ 0.000728
+7.81%
$ 5,823 $ 321
Dec 27, 12 PM $ 0.000664
-5.21%
$ 5,314 $ 318
Dec 27, 11 AM $ 0.000882
+0.00%
$ 7,057 $ 298
Dec 27, 10 AM $ 0.000648
+0.00%
$ 5,185 $ 295
Dec 27, 9 AM $ 0.000645
-15.57%
$ 5,157 $ 296
Dec 27, 8 AM $ 0.000747
+11.57%
$ 5,973 $ 351
Dec 27, 7 AM $ 0.00067
+2.62%
$ 5,356 $ 318
Dec 27, 6 AM $ 0.000667
+4.32%
$ 5,336 $ 293
Dec 27, 5 AM $ 0.000648
+9.73%
$ 5,187 $ 281
Dec 27, 4 AM $ 0.000701
+18.32%
$ 5,606 $ 250
Dec 27, 1 AM $ 0.000592
+0.00%
$ 4,734 $ 246
Dec 27, 12 AM $ 0.000588
+0.33%
$ 4,701 $ 245
Dec 26, 11 PM $ 0.000585
-1.64%
$ 4,682 $ 255
Dec 26, 10 PM $ 0.000599
+20.89%
$ 4,790 $ 253
Dec 26, 5 PM $ 0.000581
+0.00%
$ 4,650 $ 236
Dec 26, 4 PM $ 0.000576
+0.00%
$ 4,611 $ 252
Dec 26, 3 PM $ 0.000617
+7.72%
$ 4,935 $ 241
Dec 26, 2 PM $ 0.000581
+3.21%
$ 4,648 $ 236
Dec 26, 1 PM $ 0.000562
+0.00%
$ 4,493 $ 221
Dec 26, 12 PM $ 0.000547
-4.00%
$ 4,375 $ 207
Dec 26, 11 AM $ 0.000569
+3.09%
$ 4,552 $ 232
Dec 26, 9 AM $ 0.000561
+0.00%
$ 4,487 $ 237
Dec 26, 7 AM $ 0.000583
+1.17%
$ 4,664 $ 234
Dec 26, 5 AM $ 0.000572
+0.15%
$ 4,577 $ 232
Dec 26, 4 AM $ 0.000561
+20.78%
$ 4,486 $ 229
Dec 26, 3 AM $ 0.000468
-23.11%
$ 3,743 $ 185
Dec 26, 2 AM $ 0.000556
+0.00%
$ 4,448 $ 207
Dec 26, 1 AM $ 0.000562
-6.41%
$ 4,500 $ 230
Dec 26, 12 AM $ 0.0006
+1.58%
$ 4,800 $ 213
Dec 25, 11 PM $ 0.000589
-8.05%
$ 4,714 $ 231
Dec 25, 9 PM $ 0.000544
-1.08%
$ 4,349 $ 178
Dec 25, 8 PM $ 0.000495
+0.00%
$ 3,963 $ 177
Dec 25, 7 PM $ 0.000493
-17.75%
$ 3,940 $ 211
Dec 25, 6 PM $ 0.000698
+23.54%
$ 5,583 $ 218
Dec 25, 3 PM $ 0.00055
+0.00%
$ 4,399 $ 192
Dec 25, 2 PM $ 0.000555
+19.10%
$ 4,439 $ 193
Dec 25, 1 PM $ 0.00052
+0.65%
$ 4,157 $ 179
Dec 25, 11 AM $ 0.000517
+10.39%
$ 4,139 $ 162
Dec 25, 9 AM $ 0.000513
-7.24%
$ 4,100 $ 171
Dec 25, 5 AM $ 0.000599
+0.00%
$ 4,794 $ 15
Dec 25, 3 AM $ 0.000594
+1.54%
$ 4,750 $ 199