LANGIT Historical Data

LANGIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.000583
+1.17%
$ 4,664 $ 234
Dec 26, 5 AM $ 0.000572
+0.15%
$ 4,577 $ 232
Dec 26, 4 AM $ 0.000561
+20.78%
$ 4,486 $ 229
Dec 26, 3 AM $ 0.000468
-23.11%
$ 3,743 $ 185
Dec 26, 2 AM $ 0.000556
+0.00%
$ 4,448 $ 207
Dec 26, 1 AM $ 0.000562
-6.41%
$ 4,500 $ 230
Dec 26, 12 AM $ 0.0006
+1.58%
$ 4,800 $ 213
Dec 25, 11 PM $ 0.000589
-8.05%
$ 4,714 $ 231
Dec 25, 9 PM $ 0.000544
-1.08%
$ 4,349 $ 178
Dec 25, 8 PM $ 0.000495
+0.00%
$ 3,963 $ 177
Dec 25, 7 PM $ 0.000493
-17.75%
$ 3,940 $ 211
Dec 25, 6 PM $ 0.000698
+23.54%
$ 5,583 $ 218
Dec 25, 3 PM $ 0.00055
+0.00%
$ 4,399 $ 192
Dec 25, 2 PM $ 0.000555
+19.10%
$ 4,439 $ 193
Dec 25, 1 PM $ 0.00052
+0.65%
$ 4,157 $ 179
Dec 25, 11 AM $ 0.000517
+10.39%
$ 4,139 $ 162
Dec 25, 9 AM $ 0.000513
-7.24%
$ 4,100 $ 171
Dec 25, 5 AM $ 0.000599
+0.00%
$ 4,794 $ 15
Dec 25, 3 AM $ 0.000594
+1.54%
$ 4,750 $ 199
Dec 25, 2 AM $ 0.000583
-11.84%
$ 4,668 $ 223
Dec 24, 6 PM $ 0.000521
-7.05%
$ 4,167 $ 196
Dec 24, 2 PM $ 0.000494
+9.73%
$ 3,954 $ 153
Dec 24, 1 PM $ 0.000519
-6.57%
$ 4,152 $ 169
Dec 24, 12 PM $ 0.000573
+14.05%
$ 4,588 $ 16
Dec 24, 11 AM $ 0.000503
+2.50%
$ 4,026 $ 153
Dec 24, 10 AM $ 0.000473
-1.13%
$ 3,787 $ 14
Dec 24, 9 AM $ 0.000484
-3.07%
$ 3,871 $ 152
Dec 24, 8 AM $ 0.000489
-10.60%
$ 3,914 $ 162
Dec 24, 7 AM $ 0.000544
+0.00%
$ 4,349 $ 166
Dec 24, 6 AM $ 0.000607
+16.89%
$ 4,858 $ 166
Dec 24, 5 AM $ 0.000519
+0.00%
$ 4,155 $ 150
Dec 24, 4 AM $ 0.000513
-10.16%
$ 4,100 $ 167
Dec 24, 3 AM $ 0.000564
+0.00%
$ -- $ 185
Dec 24, 1 AM $ 0.000642
-15.77%
$ 5,136 $ 182
Dec 24, 12 AM $ 0.000644
-8.11%
$ 5,155 $ 205
Dec 23, 4 PM $ 0.000661
+0.00%
$ 5,287 $ 122
Dec 23, 2 PM $ 0.000456
+0.00%
$ -- $ 156
Dec 23, 1 PM $ 0.000585
+0.00%
$ 4,682 $ 14
Dec 23, 11 AM $ 0.000595
+14.84%
$ 4,761 $ 137
Dec 23, 10 AM $ 0.000522
+11.58%
$ 4,174 $ 123
Dec 23, 6 AM $ 0.000419
-37.87%
$ 3,355 $ 121
Dec 23, 2 AM $ 0.000534
+0.00%
$ 4,269 $ 121
Dec 23, 1 AM $ 0.00053
+0.00%
$ 4,241 $ 104
Dec 22, 11 PM $ 0.000467
-0.35%
$ 3,733 $ 7
Dec 22, 3 PM $ 0.00057
-6.46%
$ 4,557 $ 129
Dec 22, 2 PM $ 0.00064
+30.15%
$ 5,117 $ 137
Dec 22, 1 PM $ 0.000486
+0.00%
$ 3,888 $ 106
Dec 22, 12 PM $ 0.000505
-6.11%
$ 4,042 $ 113
Dec 22, 11 AM $ 0.000537
+0.28%
$ 4,298 $ 100
Dec 22, 10 AM $ 0.000507
-5.12%
$ 4,055 $ 95