LANGIT Historical Data

LANGIT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 AM $ 0.000583
-11.84%
$ 4,668 $ 223
Dec 24, 6 PM $ 0.000521
-7.05%
$ 4,167 $ 196
Dec 24, 2 PM $ 0.000494
+9.73%
$ 3,954 $ 153
Dec 24, 1 PM $ 0.000519
-6.57%
$ 4,152 $ 169
Dec 24, 12 PM $ 0.000573
+14.05%
$ 4,588 $ 16
Dec 24, 11 AM $ 0.000503
+2.50%
$ 4,026 $ 153
Dec 24, 10 AM $ 0.000473
-1.13%
$ 3,787 $ 14
Dec 24, 9 AM $ 0.000484
-3.07%
$ 3,871 $ 152
Dec 24, 8 AM $ 0.000489
-10.60%
$ 3,914 $ 162
Dec 24, 7 AM $ 0.000544
+0.00%
$ 4,349 $ 166
Dec 24, 6 AM $ 0.000607
+16.89%
$ 4,858 $ 166
Dec 24, 5 AM $ 0.000519
+0.00%
$ 4,155 $ 150
Dec 24, 4 AM $ 0.000513
-10.16%
$ 4,100 $ 167
Dec 24, 3 AM $ 0.000564
+0.00%
$ -- $ 185
Dec 24, 1 AM $ 0.000642
-15.77%
$ 5,136 $ 182
Dec 24, 12 AM $ 0.000644
-8.11%
$ 5,155 $ 205
Dec 23, 4 PM $ 0.000661
+0.00%
$ 5,287 $ 122
Dec 23, 2 PM $ 0.000456
+0.00%
$ -- $ 156
Dec 23, 1 PM $ 0.000585
+0.00%
$ 4,682 $ 14
Dec 23, 11 AM $ 0.000595
+14.84%
$ 4,761 $ 137
Dec 23, 10 AM $ 0.000522
+11.58%
$ 4,174 $ 123
Dec 23, 6 AM $ 0.000419
-37.87%
$ 3,355 $ 121
Dec 23, 2 AM $ 0.000534
+0.00%
$ 4,269 $ 121
Dec 23, 1 AM $ 0.00053
+0.00%
$ 4,241 $ 104
Dec 22, 11 PM $ 0.000467
-0.35%
$ 3,733 $ 7
Dec 22, 3 PM $ 0.00057
-6.46%
$ 4,557 $ 129
Dec 22, 2 PM $ 0.00064
+30.15%
$ 5,117 $ 137
Dec 22, 1 PM $ 0.000486
+0.00%
$ 3,888 $ 106
Dec 22, 12 PM $ 0.000505
-6.11%
$ 4,042 $ 113
Dec 22, 11 AM $ 0.000537
+0.28%
$ 4,298 $ 100
Dec 22, 10 AM $ 0.000507
-5.12%
$ 4,055 $ 95
Dec 22, 9 AM $ 0.000498
-8.13%
$ 3,986 $ 100
Dec 22, 8 AM $ 0.000542
+0.09%
$ 4,333 $ 90
Dec 22, 6 AM $ 0.000487
-8.43%
$ 3,896 $ 98
Dec 21, 4 PM $ 0.000501
+0.00%
$ 4,012 $ 6
Dec 21, 3 PM $ 0.000448
-29.62%
$ 3,584 $ 11
Dec 21, 9 AM $ 0.00052
-21.84%
$ 4,164 $ 82
Dec 21, 8 AM $ 0.000468
+0.00%
$ 3,740 $ 7
Dec 21, 7 AM $ 0.000627
+16.31%
$ 5,015 $ 86
Dec 21, 6 AM $ 0.000698
-5.41%
$ 5,585 $ 111
Dec 21, 12 AM $ 0.000612
+0.00%
$ -- $ 86
Dec 20, 11 PM $ 0.000593
-10.68%
$ 4,746 $ 91
Dec 20, 9 PM $ 0.000511
-18.57%
$ 4,092 $ 67
Dec 20, 8 PM $ 0.000629
+21.73%
$ 5,032 $ 79
Dec 20, 7 PM $ 0.000581
+0.00%
$ 4,649 $ 64
Dec 20, 6 PM $ 0.000507
-8.96%
$ 4,057 $ 63
Dec 20, 4 PM $ 0.000566
-8.41%
$ 4,530 $ 73
Dec 20, 3 PM $ 0.000513
+0.00%
$ 4,104 $ 6
Dec 20, 2 PM $ 0.000496
-26.57%
$ 3,966 $ 7
Dec 20, 1 PM $ 0.000649
+24.99%
$ 5,192 $ 66