Amsterdam Exchange Index 25 Historical Data

NL25
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 856.19
+0.09%
$ -- $ 1,601
Jul 20, 2023 $ 855.5
-1.29%
$ 1.71 trillion $ 1,600
Jul 19, 2023 $ 866.65
-0.58%
$ 1.73 trillion $ 22,507
Jul 18, 2023 $ 871.57
+0.14%
$ 1.74 trillion $ 331
Jul 17, 2023 $ 870.48
+0.09%
$ 1.74 trillion $ 331
Jul 16, 2023 $ 869.71
-0.16%
$ 1.74 trillion $ 22,056
Jul 15, 2023 $ 871.14
+0.00%
$ 1.74 trillion $ 22,092
Jul 14, 2023 $ 871.14
+0.06%
$ 1.74 trillion $ 22,092
Jul 13, 2023 $ 870.61
+1.86%
$ 1.74 trillion $ 2,264
Jul 12, 2023 $ 854.59
+2.26%
$ 1.71 trillion $ 1,880
Jul 11, 2023 $ 835.7
+0.52%
$ 1.67 trillion $ 8,190
Jul 10, 2023 $ 831.41
+1.37%
$ 1.66 trillion $ 8,148
Jul 7, 2023 $ 816.41
-0.75%
$ -- $ 1,184
Jul 6, 2023 $ 822.67
-0.97%
$ 1.65 trillion $ 1,357
Jul 5, 2023 $ 840.34
-0.82%
$ -- $ 168
Jul 4, 2023 $ 847.31
-0.26%
$ 1.69 trillion $ 169
Jul 3, 2023 $ 845.91
-0.09%
$ -- $ 321
Jul 2, 2023 $ 846.98
-0.05%
$ 1.69 trillion $ 322
Jul 1, 2023 $ 847.44
+0.00%
$ 1.69 trillion $ 322
Jun 30, 2023 $ 847.44
+1.21%
$ 1.69 trillion $ 322
Jun 29, 2023 $ 837.11
-0.17%
$ 1.67 trillion $ 167
Jun 28, 2023 $ 838.56
+0.07%
$ 1.68 trillion $ 126
Jun 27, 2023 $ 837.96
+1.45%
$ 1.68 trillion $ 5,422
Jun 26, 2023 $ 825.95
+0.20%
$ 1.65 trillion $ 3,139
Jun 25, 2023 $ 824.27
-0.23%
$ 1.65 trillion $ 495
Jun 24, 2023 $ 826.17
+0.00%
$ 1.65 trillion $ 496
Jun 23, 2023 $ 826.17
-0.81%
$ 1.65 trillion $ 496
Jun 22, 2023 $ 832.86
+0.48%
$ 1.67 trillion $ 2,299
Jun 17, 2023 $ 845.32
+0.00%
$ -- $ 101
Jun 16, 2023 $ 845.32
-0.26%
$ 1.69 trillion $ 101
Jun 15, 2023 $ 847.5
+0.12%
$ 1.7 trillion $ 17
Jun 13, 2023 $ 827.21
+0.70%
$ -- $ 5,443
Jun 12, 2023 $ 821.42
+0.54%
$ 1.64 trillion $ 5,405
Jun 11, 2023 $ 816.83
-0.15%
$ 1.63 trillion $ 5,375
Jun 10, 2023 $ 818.09
+0.00%
$ 1.64 trillion $ 5,383
Jun 9, 2023 $ 818.09
-0.55%
$ 1.64 trillion $ 5,383
Jun 8, 2023 $ 822.63
+1.14%
$ 1.65 trillion $ 165
Jun 7, 2023 $ 815.27
-0.24%
$ -- $ 408
Jun 6, 2023 $ 817.21
-0.03%
$ 1.63 trillion $ 817
Jun 5, 2023 $ 817.32
-0.48%
$ 1.63 trillion $ 57
Jun 4, 2023 $ 821.24
-0.27%
$ 1.64 trillion $ 8
Jun 3, 2023 $ 823.49
+0.00%
$ 1.65 trillion $ 8
Jun 2, 2023 $ 823.49
+1.16%
$ 1.65 trillion $ 8
Jun 1, 2023 $ 814.03
+1.35%
$ 1.63 trillion $ 65
May 31, 2023 $ 803.17
-1.01%
$ 1.61 trillion $ 56
May 30, 2023 $ 811.41
-0.91%
$ 1.62 trillion $ 552
May 29, 2023 $ 818.87
-0.66%
$ 1.64 trillion $ 33
May 28, 2023 $ 824.33
-0.08%
$ 1.65 trillion $ 33
May 27, 2023 $ 824.95
+0.00%
$ 1.65 trillion $ 33
May 26, 2023 $ 824.95
+1.48%
$ 1.65 trillion $ 33
Download