Amsterdam Exchange Index 25 Historical Data

NL25 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 878.68
-0.52%
$ 1.76 trillion $ 756
Nov 30, 2021 $ 883.25
-1.11%
$ 1.77 trillion $ 1,431
Nov 29, 2021 $ 893.17
+0.12%
$ 1.79 trillion $ 3,135
Nov 28, 2021 $ 881.21
+0.00%
$ 1.76 trillion $ 1,428
Nov 27, 2021 $ 881.21
+0.00%
$ 1.76 trillion $ 1,428
Nov 26, 2021 $ 881.21
-2.64%
$ 1.76 trillion $ 1,428
Nov 25, 2021 $ 905.08
+0.32%
$ 1.81 trillion $ 226
Nov 24, 2021 $ 902.16
-0.65%
$ 1.8 trillion $ 1,579
Nov 23, 2021 $ 908.08
-0.78%
$ 1.82 trillion $ 663
Nov 22, 2021 $ 915.2
-1.13%
$ 1.83 trillion $ 20,665
Nov 21, 2021 $ 925.64
+0.00%
$ 1.85 trillion $ 185
Nov 20, 2021 $ 925.64
-0.79%
$ 1.85 trillion $ 185
Nov 19, 2021 $ 932.98
-0.08%
$ 1.87 trillion $ 187
Nov 18, 2021 $ 933.75
-0.47%
$ 1.87 trillion $ 9,991
Nov 17, 2021 $ 937.51
-0.30%
$ 1.88 trillion $ 9
Nov 16, 2021 $ 940.3
-0.24%
$ 1.88 trillion $ 47
Nov 15, 2021 $ 942.54
+0.38%
$ 1.89 trillion $ 10,434
Nov 14, 2021 $ 938.99
+0.00%
$ 1.88 trillion $ 5,239
Nov 13, 2021 $ 938.99
-0.04%
$ 1.88 trillion $ 5,239
Nov 12, 2021 $ 939.4
+0.42%
$ 1.88 trillion $ 5,241
Nov 11, 2021 $ 935.5
-0.57%
$ 1.87 trillion $ 56
Nov 10, 2021 $ 940.87
-0.37%
$ 1.88 trillion $ 1,091
Nov 9, 2021 $ 944.34
-0.02%
$ 1.89 trillion $ 1,029
Nov 8, 2021 $ 944.52
-0.10%
$ 1.89 trillion $ 558
Nov 7, 2021 $ 945.49
+0.00%
$ 1.89 trillion $ 464
Nov 6, 2021 $ 945.49
+0.01%
$ 1.89 trillion $ 464
Nov 5, 2021 $ 945.39
-0.91%
$ 1.89 trillion $ 463
Nov 4, 2021 $ 954.09
+0.55%
$ 1.91 trillion $ 219
Nov 3, 2021 $ 948.84
+0.78%
$ 1.9 trillion $ 2,200
Nov 2, 2021 $ 941.5
+0.31%
$ 1.88 trillion $ 19
Nov 1, 2021 $ 938.59
-0.26%
$ 1.88 trillion $ 3,398
Oct 31, 2021 $ 941.03
+0.00%
$ 1.88 trillion $ 8,129
Oct 30, 2021 $ 941.03
-1.06%
$ 1.88 trillion $ 8,129
Oct 29, 2021 $ 951.16
+1.02%
$ 1.9 trillion $ 8,216
Oct 28, 2021 $ 941.57
-0.43%
$ 1.88 trillion $ 6,953
Oct 27, 2021 $ 945.6
-0.13%
$ 1.89 trillion $ 2,969
Oct 26, 2021 $ 946.87
+0.17%
$ 1.89 trillion $ 1,108
Oct 25, 2021 $ 945.23
-0.40%
$ 1.89 trillion $ 794
Oct 24, 2021 $ 948.98
+0.00%
$ 1.9 trillion $ 5,852
Oct 23, 2021 $ 948.98
+0.18%
$ 1.9 trillion $ 5,852
Oct 22, 2021 $ 947.27
+0.21%
$ 1.89 trillion $ 5,842
Oct 21, 2021 $ 945.27
+0.94%
$ 1.89 trillion $ 5,426
Oct 20, 2021 $ 936.49
+0.33%
$ 1.87 trillion $ 7,241
Oct 19, 2021 $ 933.36
+0.92%
$ 1.87 trillion $ 5,015
Oct 18, 2021 $ 924.84
-0.45%
$ 1.85 trillion $ 897
Oct 17, 2021 $ 929
+0.00%
$ 1.86 trillion $ 372
Oct 16, 2021 $ 929
+0.01%
$ 1.86 trillion $ 372
Oct 15, 2021 $ 928.93
+0.95%
$ 1.86 trillion $ 372
Oct 14, 2021 $ 920.15
+2.41%
$ 1.84 trillion $ 864
Oct 13, 2021 $ 898.5
+0.85%
$ 1.8 trillion $ 55,615