Amsterdam Exchange Index 25 Historical Data

NL25 Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 2021 $ 874.44
-0.04%
$ 7.43 million $ 35
Jun 27, 2021 $ 874.61
-0.44%
$ 7.43 million $ 17
Jun 26, 2021 $ 876.84
+0.41%
$ 7.45 million $ 18
Jun 25, 2021 $ 873.7
-0.09%
$ 7.43 million $ 17
Jun 24, 2021 $ 881.34
+1.84%
$ 7.49 million $ 18
Jun 23, 2021 $ 865.64
-0.18%
$ 7.36 million $ 17
Jun 22, 2021 $ 866.81
+0.48%
$ 7.37 million $ 459
Jun 21, 2021 $ 861.61
+1.04%
$ 7.32 million $ 215
Jun 20, 2021 $ 852.73
+0.09%
$ 7.25 million $ 85
Jun 19, 2021 $ 852.16
-0.59%
$ 7.24 million $ 85
Jun 18, 2021 $ 856.71
-1.14%
$ 7.28 million $ 86
Jun 17, 2021 $ 877.43
-1.45%
$ 7.46 million $ 290
Jun 16, 2021 $ 889.91
+0.21%
$ 7.56 million $ 18,706
Jun 15, 2021 $ 884.9
-0.22%
$ 7.52 million $ 9
Jun 14, 2021 $ 886.66
+0.05%
$ 7.54 million $ 9
Jun 13, 2021 $ 885.33
+0.23%
$ 7.53 million $ 982
Jun 12, 2021 $ 883.55
-0.68%
$ 7.51 million $ 980
Jun 11, 2021 $ 889.38
+0.93%
$ 7.56 million $ 986
Jun 10, 2021 $ 882.58
+0.17%
$ 7.5 million $ 2,453
Jun 9, 2021 $ 874.13
-0.53%
$ 7.43 million $ 175
Jun 8, 2021 $ 878.66
+0.27%
$ 7.47 million $ 176
Jun 7, 2021 $ 875.96
+0.31%
$ 7.45 million $ 1,086
Jun 4, 2021 $ 879.61
+0.41%
$ 7.48 million $ 9
Jun 3, 2021 $ 875.79
-0.07%
$ 7.44 million $ 18
Jun 2, 2021 $ 876.78
+0.10%
$ 7.45 million $ 18
Jun 1, 2021 $ 875.58
+1.22%
$ 7.44 million $ 210
May 30, 2021 $ 869.86
-0.01%
$ 7.39 million $ 104
May 29, 2021 $ 869.55
+0.02%
$ 7.39 million $ 104
May 28, 2021 $ 869.35
+0.78%
$ 7.39 million $ 104
May 27, 2021 $ 863.28
-1.05%
$ 7.34 million $ 397
May 26, 2021 $ 872.35
+0.25%
$ 7.41 million $ 314
May 25, 2021 $ 869.58
+0.47%
$ 7.39 million $ 52
May 24, 2021 $ 865.34
+0.43%
$ 7.36 million $ 199
May 21, 2021 $ 804.12
-6.44%
$ 6.84 million $ 64
May 20, 2021 $ 858.88
+0.79%
$ 7.3 million $ 274
May 19, 2021 $ 852.3
+0.07%
$ 7.24 million $ 60
May 18, 2021 $ 851.88
-0.50%
$ 7.24 million $ 162
May 17, 2021 $ 856.1
-0.29%
$ 7.28 million $ 343
May 16, 2021 $ 858.36
+0.04%
$ 7.3 million $ 601
May 15, 2021 $ 858.09
+0.57%
$ 7.29 million $ 601
May 14, 2021 $ 853.28
+1.23%
$ 7.25 million $ 597
May 13, 2021 $ 828.33
-0.52%
$ 7.04 million $ 191
May 12, 2021 $ 835.74
-1.30%
$ 7.1 million $ 242
May 11, 2021 $ 846.92
-1.43%
$ 7.2 million $ 75,604
May 10, 2021 $ 859.11
-0.67%
$ 7.3 million $ 6,418
May 9, 2021 $ 864.86
-0.02%
$ 7.35 million $ 1,090
May 8, 2021 $ 864.87
+0.82%
$ 7.35 million $ 1,090
May 7, 2021 $ 857.89
+0.51%
$ 7.29 million $ 1,081
May 6, 2021 $ 853.63
-0.48%
$ 7.26 million $ 1,076
May 5, 2021 $ 857.56
+1.69%
$ 7.29 million $ 24,749