Amsterdam Exchange Index 25 Historical Data

NL25 Page 16
Download
Date Close Price change Market cap Trading volume
May 4, 2021 $ 843.67
-1.65%
$ 7.17 million $ 25
May 3, 2021 $ 857.93
+0.93%
$ 7.29 million $ 8,759
May 2, 2021 $ 849.89
+0.01%
$ 7.22 million $ 1,785
May 1, 2021 $ 849.81
-0.86%
$ 7.22 million $ 1,785
Apr 30, 2021 $ 857.24
-0.82%
$ 7.29 million $ 1,800
Apr 29, 2021 $ 864.48
+0.55%
$ 7.35 million $ 17,298
Apr 28, 2021 $ 859.72
-0.23%
$ 7.31 million $ 27,709
Apr 27, 2021 $ 861.51
-0.32%
$ 7.32 million $ 4,316
Apr 26, 2021 $ 864.28
-0.11%
$ 7.35 million $ 12,999
Apr 25, 2021 $ 865.1
+0.01%
$ 7.35 million $ 10,113
Apr 24, 2021 $ 864.95
+0.67%
$ 7.35 million $ 10,111
Apr 23, 2021 $ 859.08
+0.72%
$ 7.3 million $ 10,043
Apr 22, 2021 $ 853.27
-0.50%
$ 7.25 million $ 22,083
Apr 21, 2021 $ 857.64
+1.53%
$ 7.29 million $ 29,023
Apr 20, 2021 $ 844.57
-0.74%
$ 7.18 million $ 35,058
Apr 19, 2021 $ 850.82
-1.24%
$ 7.23 million $ 10,976
Apr 18, 2021 $ 861.26
+0.03%
$ 7.32 million $ 2,730
Apr 17, 2021 $ 861.16
+0.12%
$ 7.32 million $ 2,730
Apr 16, 2021 $ 860.26
+0.28%
$ 7.31 million $ 2,727
Apr 15, 2021 $ 857.8
+1.05%
$ 7.29 million $ 9
Apr 14, 2021 $ 848.32
+0.46%
$ 7.21 million $ 305
Apr 13, 2021 $ 844.41
+0.24%
$ 7.18 million $ 2,491
Apr 12, 2021 $ 842.53
-0.75%
$ 7.16 million $ 792
Apr 11, 2021 $ 848.84
+0.01%
$ 7.22 million $ 492
Apr 10, 2021 $ 848.69
-0.15%
$ 7.21 million $ 492
Apr 9, 2021 $ 849.96
+0.42%
$ 7.22 million $ 493
Apr 8, 2021 $ 846.19
+0.05%
$ 7.19 million $ 609
Apr 7, 2021 $ 846.13
+0.80%
$ 7.19 million $ 1,049
Apr 6, 2021 $ 839.6
-0.07%
$ 7.14 million $ 873
Apr 5, 2021 $ 839.87
+0.04%
$ 7.14 million $ 1,008
Apr 4, 2021 $ 839.56
+0.00%
$ 7.14 million $ 1,007
Apr 3, 2021 $ 839.7
-0.14%
$ 7.14 million $ 1,008
Apr 2, 2021 $ 840.87
+0.44%
$ 7.15 million $ 1,009
Apr 1, 2021 $ 837.26
+1.73%
$ 7.12 million $ 1,005
Mar 30, 2021 $ 824.99
-0.02%
$ 7.01 million $ 166,317
Mar 29, 2021 $ 825.32
-0.53%
$ 7.02 million $ 7,065
Mar 28, 2021 $ 829.92
+0.27%
$ 7.05 million $ 407
Mar 27, 2021 $ 827.82
+0.11%
$ 7.04 million $ 406
Mar 26, 2021 $ 826.66
+1.71%
$ 7.03 million $ 405
Mar 25, 2021 $ 813.01
+0.30%
$ 6.91 million $ 3,902
Mar 24, 2021 $ 810.77
+0.21%
$ 6.89 million $ 3,600
Mar 23, 2021 $ 809.37
-0.38%
$ 6.88 million $ 332
Mar 22, 2021 $ 812.6
-0.19%
$ 6.91 million $ 171
Mar 21, 2021 $ 814.2
+0.08%
$ 6.92 million $ 1,181
Mar 20, 2021 $ 813.97
+0.24%
$ 6.92 million $ 1,180
Mar 19, 2021 $ 812
+0.36%
$ 6.9 million $ 1,177
Mar 18, 2021 $ 809.09
-0.29%
$ 6.88 million $ 16
Mar 17, 2021 $ 810.97
-0.56%
$ 6.89 million $ 1,038
Mar 16, 2021 $ 814.93
+0.22%
$ 6.93 million $ 16
Mar 15, 2021 $ 813.31
+0.46%
$ 6.91 million $ 813