Amsterdam Exchange Index 25 Historical Data

NL25 Page 21
Download
Date Close Price change Market cap Trading volume
Aug 11, 2020 $ 662.67
+0.87%
$ 5.63 million $ 7
Aug 10, 2020 $ 656.69
-0.56%
$ 5.58 million $ 1,281
Aug 9, 2020 $ 660.38
+0.06%
$ 5.61 million $ 766
Aug 8, 2020 $ 658.83
-0.04%
$ 5.6 million $ 764
Aug 7, 2020 $ 658.97
+0.17%
$ 5.6 million $ 764
Aug 6, 2020 $ 664.55
+0.06%
$ 5.65 million $ 40
Aug 5, 2020 $ 664.1
+1.04%
$ 5.64 million $ 80
Aug 4, 2020 $ 657.2
+0.32%
$ 5.59 million $ 7
Aug 3, 2020 $ 655.59
+2.51%
$ 5.57 million $ 3,665
Aug 2, 2020 $ 639.35
+0.15%
$ 5.43 million $ 1,279
Aug 1, 2020 $ 638.4
-0.17%
$ 5.43 million $ 1,277
Jul 31, 2020 $ 639.4
-2.08%
$ 5.43 million $ 1,279
Jul 24, 2020 $ 658.2
-0.57%
$ 5.59 million $ 7
Jul 23, 2020 $ 661.67
-0.99%
$ 5.62 million $ 132
Jul 22, 2020 $ 669.74
+0.49%
$ 5.69 million $ 2,009
Jul 21, 2020 $ 666.37
+0.25%
$ 5.66 million $ 2,665
Jul 20, 2020 $ 664.75
+0.71%
$ 5.65 million $ 7
Jul 16, 2020 $ 653.55
-0.89%
$ 5.56 million $ 3,268
Jul 15, 2020 $ 659.49
+0.37%
$ 5.61 million $ 6,819
Jul 14, 2020 $ 657.02
+1.92%
$ 5.58 million $ 1,866
Jul 13, 2020 $ 644.85
-0.66%
$ 5.48 million $ 200
Jul 10, 2020 $ 642.31
+0.09%
$ 5.46 million $ 13
Jul 9, 2020 $ 641.78
-1.70%
$ 5.46 million $ 655
Jul 8, 2020 $ 652.88
+1.43%
$ 5.55 million $ 255
Jul 7, 2020 $ 643.45
-1.06%
$ 5.47 million $ 270
Jul 6, 2020 $ 644.97
+0.42%
$ 5.48 million $ 23,632
Jul 5, 2020 $ 642.2
+0.00%
$ 5.46 million $ 23,530
Jul 4, 2020 $ 641.95
+0.02%
$ 5.46 million $ 23,521
Jul 3, 2020 $ 641.79
+0.50%
$ 5.46 million $ 23,515
Jul 2, 2020 $ 638.75
+0.90%
$ 5.43 million $ 2,300
Jul 1, 2020 $ 632.88
+0.72%
$ 5.38 million $ 1,899
Jun 30, 2020 $ 628.66
-0.33%
$ 5.34 million $ 3,659
Jun 29, 2020 $ 630.83
+0.85%
$ 5.36 million $ 360
Jun 26, 2020 $ 632.04
+0.13%
$ 5.37 million $ 379
Jun 25, 2020 $ 631.37
+1.17%
$ 5.37 million $ 379
Jun 24, 2020 $ 624.08
-2.83%
$ 5.3 million $ 399
Jun 23, 2020 $ 642.23
+0.22%
$ 5.46 million $ 173
Jun 22, 2020 $ 640.87
+2.20%
$ 5.45 million $ 38
Jun 21, 2020 $ 626.97
-0.04%
$ 5.33 million $ 1,517
Jun 20, 2020 $ 627.23
+0.25%
$ 5.33 million $ 1,518
Jun 19, 2020 $ 625.2
-0.59%
$ 5.31 million $ 1,513
Jun 18, 2020 $ 629.1
-1.46%
$ 5.35 million $ 1,258
Jun 17, 2020 $ 638.57
+1.13%
$ 5.43 million $ 2,554
Jun 16, 2020 $ 631.37
+1.79%
$ 5.37 million $ 1,320
Jun 15, 2020 $ 620.32
+0.68%
$ 5.27 million $ 124,125
Jun 14, 2020 $ 616.37
-1.47%
$ 5.24 million $ 32,359
Jun 13, 2020 $ 626.01
+2.12%
$ 5.32 million $ 32,865
Jun 12, 2020 $ 613.13
+2.43%
$ 5.21 million $ 32,190
Jun 11, 2020 $ 598.78
-4.71%
$ 5.09 million $ 2,844
Jun 10, 2020 $ 628.6
-0.40%
$ 5.34 million $ 1,968