滚雪球 Historical Data

滚雪球 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 PM $ 0.0₅935
+0.00%
$ 9,352 $ 7,074
Jan 13, 1 PM $ 0.0000105
+12.82%
$ 10,546 $ 6,622
Jan 13, 11 AM $ 0.0₅96
-1.03%
$ 9,604 $ 94,532
Jan 13, 9 AM $ 0.0000102
+1.79%
$ 10,158 $ 100,414
Jan 13, 8 AM $ 0.0000102
+1.38%
$ 10,244 $ 93,349
Jan 13, 7 AM $ 0.0000101
-2.00%
$ 10,081 $ 97,539
Jan 13, 6 AM $ 0.0₅998
-19.35%
$ 9,983 $ 112,042
Jan 13, 3 AM $ 0.0₅951
-1.91%
$ 9,513 $ 90,149
Jan 13, 2 AM $ 0.0₅974
+0.00%
$ 9,741 $ 95,443
Jan 13, 12 AM $ 0.0000103
+3.02%
$ 10,285 $ 152,616
Jan 12, 4 PM $ 0.0₅982
+0.00%
$ 9,823 $ 90,005
Jan 12, 3 PM $ 0.0₅982
-17.64%
$ 9,818 $ 89,919
Jan 12, 2 PM $ 0.0000116
+13.66%
$ 11,618 $ 94,078
Jan 12, 12 PM $ 0.000011
+0.54%
$ 11,010 $ 98,831
Jan 12, 11 AM $ 0.0000111
+0.00%
$ 11,120 $ 102,120
Jan 12, 10 AM $ 0.0000113
+0.12%
$ 11,324 $ 101,920
Jan 12, 8 AM $ 0.000012
+0.00%
$ 12,007 $ 110,187
Jan 12, 4 AM $ 0.0000123
+0.00%
$ 12,261 $ 110,020
Jan 12, 3 AM $ 0.0000123
+0.00%
$ 12,266 $ 109,771
Jan 12, 1 AM $ 0.0000122
-2.24%
$ 12,230 $ 110,762
Jan 11, 7 PM $ 0.000013
+0.00%
$ 12,981 $ 117,000
Jan 11, 6 PM $ 0.000013
+1.29%
$ 13,041 $ 115,493
Jan 11, 5 PM $ 0.0000129
-5.65%
$ 12,925 $ 116,068
Jan 11, 4 PM $ 0.0000137
-0.21%
$ 13,741 $ 123,319
Jan 11, 3 PM $ 0.0000137
+3.94%
$ 13,745 $ 122,697
Jan 11, 2 PM $ 0.0000131
-13.37%
$ 13,135 $ 124,051
Jan 11, 1 PM $ 0.0000152
+0.34%
$ 15,199 $ 134,151
Jan 11, 12 PM $ 0.0000152
-18.45%
$ 15,196 $ 134,533
Jan 11, 11 AM $ 0.000019
-11.44%
$ 19,015 $ 167,544
Jan 11, 10 AM $ 0.0000215
-0.55%
$ 21,463 $ 189,273
Jan 11, 9 AM $ 0.0000216
+3.23%
$ 21,598 $ 189,428
Jan 11, 8 AM $ 0.0000209
-0.43%
$ 20,940 $ 183,836
Jan 11, 7 AM $ 0.0000211
-1.21%
$ 21,112 $ 185,272
Jan 11, 6 AM $ 0.0000214
-5.20%
$ 21,436 $ 194,765
Jan 11, 5 AM $ 0.0000226
-12.18%
$ 22,627 $ 199,720
Jan 11, 4 AM $ 0.0000277
+19.70%
$ 27,709 $ 232,951
Jan 11, 3 AM $ 0.0000238
-3.68%
$ 23,803 $ 210,715
Jan 11, 2 AM $ 0.0000246
+60.32%
$ 24,631 $ 204,010
Jan 11, 1 AM $ 0.0000151
+0.24%
$ 15,112 $ 122,294
Jan 11, 12 AM $ 0.0000165
-0.94%
$ 16,503 $ 137,080
Jan 10, 9 PM $ 0.0000169
+0.00%
$ 16,866 $ 137,649
Jan 10, 6 PM $ 0.0000171
+2.08%
$ 17,064 $ 134,797
Jan 10, 5 PM $ 0.000016
+35.13%
$ 16,026 $ 131,895
Jan 10, 4 PM $ 0.0000119
+0.00%
$ 11,932 $ 93,768
Jan 10, 3 PM $ 0.0000119
-18.45%
$ 11,889 $ 94,649
Jan 10, 2 PM $ 0.0000115
-1.02%
$ 11,522 $ 86,638
Jan 10, 1 PM $ 0.0000115
+0.05%
$ 11,476 $ 87,425
Jan 10, 12 PM $ 0.0000115
+1.98%
$ 11,474 $ 85,762
Jan 10, 7 AM $ 0.0000106
-4.40%
$ 10,552 $ 83,747
Jan 10, 6 AM $ 0.0000111
-2.48%
$ 11,050 $ 83,592