Diamond Historical Data

DMD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 3.3
+0.03%
$ 12.74 million $ 22,217
Oct 6, 8 AM $ 3.29
+1.10%
$ 12.78 million $ 22,064
Oct 6, 7 AM $ 3.26
-0.83%
$ 12.7 million $ 22,369
Oct 6, 6 AM $ 3.3
+0.27%
$ 12.8 million $ 22,247
Oct 6, 5 AM $ 3.29
-0.04%
$ 12.81 million $ 22,022
Oct 6, 4 AM $ 3.29
+0.62%
$ 12.78 million $ 22,419
Oct 6, 3 AM $ 3.28
-0.87%
$ 12.73 million $ 22,542
Oct 6, 2 AM $ 3.31
+0.39%
$ 12.8 million $ 22,604
Oct 6, 1 AM $ 3.3
+0.15%
$ 12.8 million $ 22,483
Oct 6, 12 AM $ 3.3
+0.70%
$ 12.81 million $ 22,389
Oct 5, 11 PM $ 3.27
-0.16%
$ 12.71 million $ 22,550
Oct 5, 10 PM $ 3.28
-0.42%
$ 12.71 million $ 22,301
Oct 5, 9 PM $ 3.28
+0.30%
$ 12.71 million $ 22,612
Oct 5, 8 PM $ 3.27
+0.26%
$ 12.69 million $ 22,548
Oct 5, 7 PM $ 3.26
-0.32%
$ 12.67 million $ 22,474
Oct 5, 6 PM $ 3.27
+0.78%
$ 12.7 million $ 22,550
Oct 5, 5 PM $ 3.26
-0.12%
$ 12.66 million $ 22,208
Oct 5, 4 PM $ 3.26
-0.36%
$ 12.68 million $ 21,641
Oct 5, 3 PM $ 3.28
+0.21%
$ 12.73 million $ 21,228
Oct 5, 2 PM $ 3.26
-0.92%
$ 12.65 million $ 21,197
Oct 5, 1 PM $ 3.3
+0.77%
$ 12.87 million $ 21,080
Oct 5, 12 PM $ 3.27
-0.23%
$ 12.71 million $ 21,131
Oct 5, 11 AM $ 3.26
-0.45%
$ 12.64 million $ 20,986
Oct 5, 10 AM $ 3.27
-0.07%
$ 12.7 million $ 21,053
Oct 5, 9 AM $ 3.28
-2.28%
$ 12.71 million $ 20,670
Oct 5, 8 AM $ 3.35
+0.22%
$ 13.02 million $ 20,657
Oct 5, 7 AM $ 3.35
-0.14%
$ 12.98 million $ 20,464
Oct 5, 6 AM $ 3.35
+0.40%
$ 13.01 million $ 20,848
Oct 5, 5 AM $ 3.33
+0.20%
$ 12.92 million $ 20,740
Oct 5, 4 AM $ 3.33
+1.73%
$ 12.92 million $ 20,572
Oct 5, 3 AM $ 3.27
-1.15%
$ 12.71 million $ 20,268
Oct 5, 2 AM $ 3.3
+1.47%
$ 12.83 million $ 20,222
Oct 5, 1 AM $ 3.26
+0.54%
$ 12.63 million $ 19,702
Oct 5, 12 AM $ 3.24
-0.52%
$ 12.63 million $ 19,673
Oct 4, 11 PM $ 3.26
+0.06%
$ 12.64 million $ 19,894
Oct 4, 10 PM $ 3.25
+0.44%
$ 12.63 million $ 20,131
Oct 4, 9 PM $ 3.28
+0.58%
$ 12.67 million $ 20,050
Oct 4, 8 PM $ 3.26
+0.38%
$ 12.65 million $ 20,027
Oct 4, 7 PM $ 3.26
+1.05%
$ 12.63 million $ 20,330
Oct 4, 6 PM $ 3.22
+0.30%
$ 12.52 million $ 20,269
Oct 4, 5 PM $ 3.21
-1.11%
$ 12.47 million $ 20,632
Oct 4, 4 PM $ 3.25
+0.26%
$ 12.66 million $ 21,243
Oct 4, 3 PM $ 3.24
-0.07%
$ 12.59 million $ 21,649
Oct 4, 2 PM $ 3.24
-0.60%
$ 12.56 million $ 22,415
Oct 4, 1 PM $ 3.26
+0.32%
$ 12.69 million $ 23,089
Oct 4, 12 PM $ 3.25
-0.77%
$ 12.6 million $ 22,515
Oct 4, 11 AM $ 3.27
+1.08%
$ 12.7 million $ 22,775
Oct 4, 10 AM $ 3.24
-0.78%
$ 12.57 million $ 22,524
Oct 4, 9 AM $ 3.25
+0.71%
$ 12.58 million $ 23,258
Oct 4, 8 AM $ 3.23
-0.40%
$ 12.57 million $ 23,643