Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 11 PM $1.56
+0.88%
$6.09 million $24,157
Mar 4, 10 PM $1.55
-0.36%
$6.03 million $24,049
Mar 4, 9 PM $1.55
+1.68%
$6.05 million $24,073
Mar 4, 8 PM $1.53
-1.98%
$5.96 million $23,935
Mar 4, 7 PM $1.55
+0.54%
$6.05 million $23,968
Mar 4, 6 PM $1.54
-0.12%
$6.01 million $23,825
Mar 4, 5 PM $1.55
+1.23%
$6.02 million $23,621
Mar 4, 4 PM $1.51
-1.18%
$-- $23,614
Mar 4, 1 PM $1.49
+0.00%
$-- $24,618
Mar 4, 12 PM $1.48
-0.06%
$5.76 million $24,504
Mar 4, 11 AM $1.48
-0.18%
$5.76 million $24,957
Mar 4, 9 AM $1.51
+0.87%
$5.88 million $24,449
Mar 4, 8 AM $1.49
+3.33%
$5.78 million $24,012
Mar 4, 7 AM $1.44
-0.15%
$5.59 million $24,012
Mar 4, 6 AM $1.44
+0.86%
$5.6 million $23,530
Mar 4, 5 AM $1.42
-0.74%
$5.53 million $23,778
Mar 4, 4 AM $1.43
+1.45%
$5.56 million $23,649
Mar 4, 3 AM $1.41
-1.50%
$5.48 million $23,093
Mar 4, 2 AM $1.43
-0.62%
$5.56 million $23,736
Mar 4, 1 AM $1.44
+0.01%
$5.6 million $23,860
Mar 4, 12 AM $1.43
+0.27%
$5.57 million $23,936
Mar 3, 11 PM $1.43
+1.51%
$5.56 million $24,339
Mar 3, 10 PM $1.41
-1.97%
$5.48 million $24,222
Mar 3, 9 PM $1.44
+0.22%
$5.59 million $24,265
Mar 3, 8 PM $1.43
-1.20%
$5.58 million $24,426
Mar 3, 7 PM $1.45
+0.38%
$5.63 million $24,332
Mar 3, 6 PM $1.45
+2.93%
$5.64 million $24,272
Mar 3, 5 PM $1.41
-0.93%
$5.47 million $24,048
Mar 3, 4 PM $1.42
-0.21%
$5.52 million $24,150
Mar 3, 3 PM $1.41
+0.38%
$5.5 million $23,233
Mar 3, 2 PM $1.4
-0.04%
$5.47 million $22,442
Mar 3, 1 PM $1.4
-0.80%
$5.44 million $22,468
Mar 3, 12 PM $1.41
+0.96%
$5.48 million $22,471
Mar 3, 11 AM $1.39
-0.15%
$5.43 million $22,561
Mar 3, 10 AM $1.4
-0.17%
$5.44 million $22,685
Mar 3, 9 AM $1.4
-1.18%
$5.44 million $22,448
Mar 3, 8 AM $1.42
-2.97%
$5.51 million $22,172
Mar 3, 7 AM $1.46
+0.63%
$5.68 million $21,825
Mar 3, 6 AM $1.46
+0.55%
$5.69 million $21,831
Mar 3, 5 AM $1.45
+0.19%
$5.63 million $21,464
Mar 3, 4 AM $1.44
-0.38%
$5.62 million $21,194
Mar 3, 3 AM $1.45
-0.26%
$5.64 million $21,017
Mar 3, 2 AM $1.45
+1.04%
$5.63 million $21,062
Mar 3, 1 AM $1.42
-1.58%
$5.53 million $21,220
Mar 3, 12 AM $1.45
-0.26%
$5.64 million $21,545
Mar 2, 11 PM $1.45
-0.26%
$5.66 million $21,810
Mar 2, 10 PM $1.46
-1.09%
$5.67 million $21,444
Mar 2, 9 PM $1.47
+1.35%
$5.71 million $21,569
Mar 2, 8 PM $1.46
+0.55%
$5.67 million $21,789
Mar 2, 7 PM $1.45
-1.02%
$5.63 million $21,616