Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.13
+0.00%
$4.4 million $4,007
Yesterday $1.14
+1.87%
$4.44 million $4,853
Oct 3, 2026 $1.12
+2.35%
$4.38 million $5,893
Oct 2, 2026 $1.1
-0.78%
$4.3 million $5,464
Oct 1, 2026 $1.11
+4.88%
$4.34 million $5,521
Sep 30, 2026 $1.07
-3.13%
$4.16 million $3,793
Sep 29, 2026 $1.1
-2.57%
$4.29 million $1,242
Sep 28, 2026 $1.14
+0.02%
$4.42 million $6,034
Sep 27, 2026 $1.14
+1.40%
$4.42 million $5,446
Sep 26, 2026 $1.12
-1.47%
$4.36 million $4,759
Sep 25, 2026 $1.15
+0.45%
$4.47 million $5,715
Sep 24, 2026 $1.14
+1.22%
$4.45 million $5,616
Sep 23, 2026 $1.13
-2.85%
$4.41 million $5,574
Sep 22, 2026 $1.17
-0.68%
$4.55 million $5,235
Sep 21, 2026 $1.18
+4.08%
$4.58 million $4,106
Sep 20, 2026 $1.12
+0.15%
$4.37 million $3,797
Sep 19, 2026 $1.12
-0.20%
$4.37 million $5,150
Sep 18, 2026 $1.13
+7.97%
$4.38 million $5,865
Sep 17, 2026 $1.04
-0.12%
$4.05 million $4,893
Sep 16, 2026 $1.04
+15.09%
$4.05 million $5,258
Sep 15, 2026 $0.903
-9.40%
$3.52 million $4,120
Sep 14, 2026 $1.01
+4.52%
$3.91 million $4,339
Sep 13, 2026 $0.962
-2.13%
$3.75 million $4,300
Sep 12, 2026 $0.983
+0.98%
$3.83 million $4,601
Sep 11, 2026 $0.977
+1.44%
$3.81 million $4,589
Sep 10, 2026 $0.96
-1.18%
$3.74 million $4,176
Sep 9, 2026 $0.978
+3.19%
$3.81 million $4,718
Sep 8, 2026 $0.944
-3.92%
$3.67 million $4,566
Sep 7, 2026 $0.982
-6.48%
$3.83 million $4,486
Sep 6, 2026 $1.06
+1.42%
$4.13 million $4,388
Sep 5, 2026 $1.05
+0.41%
$4.07 million $5,121
Sep 4, 2026 $1.04
-9.56%
$4.06 million $4,550
Sep 3, 2026 $1.15
+4.00%
$4.48 million $5,260
Sep 2, 2026 $1.1
-3.14%
$4.28 million $5,332
Sep 1, 2026 $1.14
+1.34%
$4.43 million $5,363
Aug 31, 2026 $1.12
-1.21%
$4.37 million $4,989
Aug 30, 2026 $1.13
+2.67%
$4.42 million $4,596
Aug 29, 2026 $1.11
-4.52%
$4.32 million $4,834
Aug 28, 2026 $1.17
+2.30%
$4.55 million $6,115
Aug 27, 2026 $1.15
-0.82%
$4.47 million $5,552
Aug 26, 2026 $1.16
+5.12%
$4.53 million $5,588
Aug 25, 2026 $1.11
+1.19%
$4.31 million $5,416
Aug 24, 2026 $1.09
-0.28%
$4.25 million $4,690
Aug 23, 2026 $1.1
-4.88%
$4.27 million $4,880
Aug 22, 2026 $1.15
-5.22%
$4.47 million $5,674
Aug 21, 2026 $1.21
+5.41%
$4.71 million $6,006
Aug 20, 2026 $1.15
+2.38%
$4.47 million $5,697
Aug 19, 2026 $1.11
+16.52%
$4.33 million $5,589
Aug 18, 2026 $0.954
-0.53%
$3.72 million $4,643
Aug 17, 2026 $0.956
+1.97%
$3.72 million $4,469
Download