Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today $ 1.47
-0.44%
$ 5.74 million $ 19,656
Apr 10, 2026 $ 1.5
+0.40%
$ 5.85 million $ 19,820
Apr 9, 2026 $ 1.5
+2.03%
$ 5.83 million $ 15,974
Apr 8, 2026 $ 1.47
-2.41%
$ 5.72 million $ 18,265
Apr 7, 2026 $ 1.5
+4.48%
$ 5.84 million $ 16,173
Apr 6, 2026 $ 1.44
+1.55%
$ 5.59 million $ 18,837
Apr 5, 2026 $ 1.41
+0.53%
$ 5.51 million $ 15,136
Apr 4, 2026 $ 1.41
+0.54%
$ 5.48 million $ 14,594
Apr 3, 2026 $ 1.4
+0.09%
$ 5.45 million $ 14,364
Apr 2, 2026 $ 1.4
-1.82%
$ 5.44 million $ 16,527
Apr 1, 2026 $ 1.42
+1.74%
$ 5.55 million $ 18,631
Mar 31, 2026 $ 1.4
+1.29%
$ 5.45 million $ 12,480
Mar 30, 2026 $ 1.38
+2.16%
$ 5.38 million $ 10,380
Mar 29, 2026 $ 1.35
-1.51%
$ 5.27 million $ 10,044
Mar 28, 2026 $ 1.37
+0.48%
$ 5.35 million $ 11,647
Mar 27, 2026 $ 1.37
-2.59%
$ 5.32 million $ 14,466
Mar 26, 2026 $ 1.4
-5.42%
$ 5.47 million $ 5,430
Mar 25, 2026 $ 1.48
+2.08%
$ 5.78 million $ 9,861
Mar 24, 2026 $ 1.45
-0.46%
$ 5.66 million $ 11,632
Mar 23, 2026 $ 1.46
+2.96%
$ 5.69 million $ 9,568
Mar 22, 2026 $ 1.42
-1.59%
$ 5.52 million $ 11,229
Mar 21, 2026 $ 1.44
-3.15%
$ 5.61 million $ 13,177
Mar 20, 2026 $ 1.49
+0.92%
$ 5.79 million $ 15,443
Mar 19, 2026 $ 1.46
-2.38%
$ 5.69 million $ 13,362
Mar 18, 2026 $ 1.5
-2.16%
$ 5.83 million $ 12,942
Mar 17, 2026 $ 1.54
-1.57%
$ 5.99 million $ 14,181
Mar 16, 2026 $ 1.56
+2.69%
$ 6.09 million $ 14,486
Mar 15, 2026 $ 1.52
+3.71%
$ 5.92 million $ 14,655
Mar 14, 2026 $ 1.47
-3.32%
$ 5.71 million $ 14,917
Mar 13, 2026 $ 1.52
+3.08%
$ 5.91 million $ 18,957
Mar 12, 2026 $ 1.47
-0.03%
$ 5.71 million $ 22,462
Mar 11, 2026 $ 1.47
+0.98%
$ 5.74 million $ 4,777
Mar 10, 2026 $ 1.46
+2.12%
$ 5.69 million $ 20,243
Mar 9, 2026 $ 1.44
+4.67%
$ 5.59 million $ 24,176
Mar 8, 2026 $ 1.37
-1.97%
$ 5.35 million $ 21,047
Mar 7, 2026 $ 1.41
-1.76%
$ 5.47 million $ 22,566
Mar 6, 2026 $ 1.43
-3.83%
$ 5.57 million $ 23,017
Mar 5, 2026 $ 1.49
-4.43%
$ 5.82 million $ 23,546
Mar 4, 2026 $ 1.56
+9.54%
$ 6.09 million $ 24,157
Mar 3, 2026 $ 1.43
-1.63%
$ 5.56 million $ 24,339
Mar 2, 2026 $ 1.45
+2.35%
$ 5.66 million $ 21,810
Mar 1, 2026 $ 1.42
+3.39%
$ 5.53 million $ 22,963
Feb 28, 2026 $ 1.37
+1.19%
$ 5.35 million $ 23,418
Feb 27, 2026 $ 1.36
-3.78%
$ 5.28 million $ 21,503
Feb 26, 2026 $ 1.41
-0.69%
$ 5.49 million $ 22,191
Feb 25, 2026 $ 1.42
+5.19%
$ 5.51 million $ 18,585
Feb 24, 2026 $ 1.35
-2.57%
$ 5.24 million $ 18,537
Feb 23, 2026 $ 1.38
-4.02%
$ 5.38 million $ 22,450
Feb 22, 2026 $ 1.45
-0.09%
$ 5.63 million $ 20,769
Feb 21, 2026 $ 1.44
+7.55%
$ 5.61 million $ 42,186
Download