Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today $ 1.07
+0.00%
$ 4.18 million $ 31,848
Yesterday $ 1.07
+1.44%
$ 4.17 million $ 30,359
Jul 2, 2026 $ 1.06
+3.33%
$ 4.12 million $ 30,812
Jul 1, 2026 $ 1.03
+4.43%
$ 4.01 million $ 16,074
Jun 30, 2026 $ 0.985
-1.47%
$ 3.84 million $ 6,241
Jun 29, 2026 $ 1
+1.85%
$ 3.89 million $ 9,055
Jun 28, 2026 $ 0.982
-1.54%
$ 3.82 million $ 17,500
Jun 27, 2026 $ 0.997
-1.71%
$ 3.88 million $ 9,192
Jun 26, 2026 $ 1.01
-1.27%
$ 3.95 million $ 10,791
Jun 25, 2026 $ 1.03
-2.26%
$ 4 million $ 3,609
Jun 24, 2026 $ 1.05
-4.21%
$ 4.09 million $ 4,752
Jun 23, 2026 $ 1.1
-4.30%
$ 4.27 million $ 20,135
Jun 22, 2026 $ 1.15
+1.41%
$ 4.46 million $ 9,028
Jun 21, 2026 $ 1.13
-1.83%
$ 4.4 million $ 5,602
Jun 20, 2026 $ 1.15
+5.04%
$ 4.48 million $ 4,105
Jun 19, 2026 $ 1.09
-4.15%
$ 4.26 million $ 17,575
Jun 18, 2026 $ 1.14
-2.86%
$ 4.44 million $ 17,302
Jun 17, 2026 $ 1.17
-1.55%
$ 4.55 million $ 17,342
Jun 16, 2026 $ 1.19
-0.38%
$ 4.63 million $ 14,320
Jun 15, 2026 $ 1.2
+0.72%
$ 4.66 million $ 17,935
Jun 14, 2026 $ 1.19
+3.55%
$ 4.63 million $ 22,196
Jun 13, 2026 $ 1.15
+0.23%
$ 4.47 million $ 22,241
Jun 12, 2026 $ 1.14
-0.98%
$ 4.45 million $ 23,375
Jun 11, 2026 $ 1.16
+5.30%
$ 4.5 million $ 20,918
Jun 10, 2026 $ 1.1
-3.03%
$ 4.27 million $ 23,977
Jun 9, 2026 $ 1.13
-0.91%
$ 4.4 million $ 21,622
Jun 8, 2026 $ 1.15
+1.55%
$ 4.46 million $ 21,361
Jun 7, 2026 $ 1.13
+2.72%
$ 4.41 million $ 23,630
Jun 6, 2026 $ 1.11
-1.39%
$ 4.31 million $ 16,306
Jun 5, 2026 $ 1.11
-6.76%
$ 4.33 million $ 17,423
Jun 4, 2026 $ 1.2
-0.09%
$ 4.67 million $ 17,422
Jun 3, 2026 $ 1.2
-1.78%
$ 4.67 million $ 17,846
Jun 2, 2026 $ 1.23
-6.85%
$ 4.81 million $ 19,141
Jun 1, 2026 $ 1.32
-2.18%
$ 5.14 million $ 24,897
May 31, 2026 $ 1.35
+0.09%
$ 5.26 million $ 24,578
May 30, 2026 $ 1.35
-0.03%
$ 5.25 million $ 24,523
May 29, 2026 $ 1.35
-0.05%
$ 5.25 million $ 22,481
May 28, 2026 $ 1.35
-1.91%
$ 5.25 million $ 26,819
May 27, 2026 $ 1.38
-1.82%
$ 5.36 million $ 24,097
May 26, 2026 $ 1.4
-1.41%
$ 5.45 million $ 26,482
May 25, 2026 $ 1.41
-0.40%
$ 5.53 million $ 26,052
May 24, 2026 $ 1.42
+2.33%
$ 5.53 million $ 28,957
May 23, 2026 $ 1.39
+0.57%
$ 5.41 million $ 28,593
May 22, 2026 $ 1.39
-0.65%
$ 5.37 million $ 23,781
May 21, 2026 $ 1.4
-0.55%
$ 5.43 million $ 22,033
May 20, 2026 $ 1.4
+1.66%
$ 5.46 million $ 18,970
May 19, 2026 $ 1.38
-1.68%
$ 5.37 million $ 23,467
May 18, 2026 $ 1.4
-0.87%
$ 5.46 million $ 23,128
May 17, 2026 $ 1.41
-1.23%
$ 5.51 million $ 22,655
May 16, 2026 $ 1.43
-1.45%
$ 5.58 million $ 22,453
Download