Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
-0.01%
$ -- $ 22,502
Yesterday $ 1.1
-3.03%
$ 4.27 million $ 23,977
Jun 9, 2026 $ 1.13
-0.91%
$ 4.4 million $ 21,622
Jun 8, 2026 $ 1.15
+1.55%
$ 4.46 million $ 21,361
Jun 7, 2026 $ 1.13
+2.72%
$ 4.41 million $ 23,630
Jun 6, 2026 $ 1.11
-1.39%
$ 4.31 million $ 16,306
Jun 5, 2026 $ 1.11
-6.76%
$ 4.33 million $ 17,423
Jun 4, 2026 $ 1.2
-0.09%
$ 4.67 million $ 17,422
Jun 3, 2026 $ 1.2
-1.78%
$ 4.67 million $ 17,846
Jun 2, 2026 $ 1.23
-6.85%
$ 4.81 million $ 19,141
Jun 1, 2026 $ 1.32
-2.18%
$ 5.14 million $ 24,897
May 31, 2026 $ 1.35
+0.09%
$ 5.26 million $ 24,578
May 30, 2026 $ 1.35
-0.03%
$ 5.25 million $ 24,523
May 29, 2026 $ 1.35
-0.05%
$ 5.25 million $ 22,481
May 28, 2026 $ 1.35
-1.91%
$ 5.25 million $ 26,819
May 27, 2026 $ 1.38
-1.82%
$ 5.36 million $ 24,097
May 26, 2026 $ 1.4
-1.41%
$ 5.45 million $ 26,482
May 25, 2026 $ 1.41
-0.40%
$ 5.53 million $ 26,052
May 24, 2026 $ 1.42
+2.33%
$ 5.53 million $ 28,957
May 23, 2026 $ 1.39
+0.57%
$ 5.41 million $ 28,593
May 22, 2026 $ 1.39
-0.65%
$ 5.37 million $ 23,781
May 21, 2026 $ 1.4
-0.55%
$ 5.43 million $ 22,033
May 20, 2026 $ 1.4
+1.66%
$ 5.46 million $ 18,970
May 19, 2026 $ 1.38
-1.68%
$ 5.37 million $ 23,467
May 18, 2026 $ 1.4
-0.87%
$ 5.46 million $ 23,128
May 17, 2026 $ 1.41
-1.23%
$ 5.51 million $ 22,655
May 16, 2026 $ 1.43
-1.45%
$ 5.58 million $ 22,453
May 15, 2026 $ 1.45
-3.90%
$ 5.66 million $ 28,080
May 14, 2026 $ 1.51
+2.96%
$ 5.86 million $ 26,990
May 13, 2026 $ 1.46
-0.48%
$ 5.69 million $ 26,442
May 12, 2026 $ 1.47
-2.24%
$ 5.72 million $ 27,934
May 11, 2026 $ 1.5
-1.06%
$ 5.85 million $ 28,164
May 10, 2026 $ 1.52
+1.09%
$ 5.92 million $ 28,659
May 9, 2026 $ 1.49
+2.30%
$ 5.81 million $ 26,248
May 8, 2026 $ 1.46
-0.75%
$ 5.67 million $ 27,724
May 7, 2026 $ 1.47
-1.92%
$ 5.72 million $ 6,098
May 6, 2026 $ 1.5
-1.15%
$ 5.83 million $ 20,229
May 5, 2026 $ 1.51
+0.07%
$ 5.87 million $ 24,948
May 4, 2026 $ 1.51
+1.16%
$ 5.87 million $ 5,525
May 3, 2026 $ 1.49
+0.69%
$ 5.8 million $ 5,747
May 2, 2026 $ 1.48
-1.88%
$ 5.76 million $ 36,060
May 1, 2026 $ 1.51
+2.20%
$ 5.87 million $ 27,379
Apr 30, 2026 $ 1.47
+1.15%
$ 5.72 million $ 28,912
Apr 29, 2026 $ 1.45
+0.25%
$ 5.66 million $ 19,348
Apr 28, 2026 $ 1.45
-2.78%
$ 5.65 million $ 26,347
Apr 27, 2026 $ 1.49
-2.62%
$ 5.81 million $ 31,399
Apr 26, 2026 $ 1.54
+3.17%
$ 5.99 million $ 27,788
Apr 25, 2026 $ 1.5
-1.33%
$ 5.83 million $ 28,261
Apr 24, 2026 $ 1.52
+1.51%
$ 5.91 million $ 28,564
Apr 23, 2026 $ 1.5
-1.94%
$ 5.84 million $ 29,711
Download