Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.973
+0.00%
$3.78 million $6,840
Yesterday $0.984
+0.61%
$3.83 million $7,343
Oct 23, 2026 $0.974
+0.33%
$3.79 million $6,479
Oct 22, 2026 $0.971
-3.07%
$3.78 million $6,305
Oct 21, 2026 $0.998
-0.09%
$3.89 million $914
Oct 20, 2026 $0.92
+1.22%
$3.58 million $6
Oct 19, 2026 $0.91
-0.65%
$3.54 million $1,388
Oct 18, 2026 $0.915
-2.70%
$3.56 million $2,192
Oct 17, 2026 $0.937
-5.07%
$3.65 million $4,414
Oct 16, 2026 $0.989
-2.80%
$3.85 million $4,729
Oct 15, 2026 $1.01
+3.69%
$3.93 million $4,296
Oct 14, 2026 $0.973
-1.08%
$3.79 million $4,311
Oct 13, 2026 $0.986
-1.04%
$3.84 million $4,955
Oct 12, 2026 $1
-3.53%
$3.89 million $5,134
Oct 11, 2026 $1.03
+1.02%
$4 million $4,770
Oct 10, 2026 $1.02
+1.85%
$3.97 million $4,460
Oct 9, 2026 $1
+0.14%
$3.89 million $3,318
Oct 8, 2026 $1.01
-4.70%
$3.93 million $4,903
Oct 7, 2026 $1.06
-6.45%
$4.13 million $3,212
Oct 6, 2026 $1.13
-0.54%
$4.39 million $4,421
Oct 5, 2026 $1.13
-0.90%
$4.41 million $2,846
Oct 4, 2026 $1.14
+1.87%
$4.44 million $4,853
Oct 3, 2026 $1.12
+2.35%
$4.38 million $5,893
Oct 2, 2026 $1.1
-0.78%
$4.3 million $5,464
Oct 1, 2026 $1.11
+4.88%
$4.34 million $5,521
Sep 30, 2026 $1.07
-3.13%
$4.16 million $3,793
Sep 29, 2026 $1.1
-2.57%
$4.29 million $1,242
Sep 28, 2026 $1.14
+0.02%
$4.42 million $6,034
Sep 27, 2026 $1.14
+1.40%
$4.42 million $5,446
Sep 26, 2026 $1.12
-1.47%
$4.36 million $4,759
Sep 25, 2026 $1.15
+0.45%
$4.47 million $5,715
Sep 24, 2026 $1.14
+1.22%
$4.45 million $5,616
Sep 23, 2026 $1.13
-2.85%
$4.41 million $5,574
Sep 22, 2026 $1.17
-0.68%
$4.55 million $5,235
Sep 21, 2026 $1.18
+4.08%
$4.58 million $4,106
Sep 20, 2026 $1.12
+0.15%
$4.37 million $3,797
Sep 19, 2026 $1.12
-0.20%
$4.37 million $5,150
Sep 18, 2026 $1.13
+7.97%
$4.38 million $5,865
Sep 17, 2026 $1.04
-0.12%
$4.05 million $4,893
Sep 16, 2026 $1.04
+15.09%
$4.05 million $5,258
Sep 15, 2026 $0.903
-9.40%
$3.52 million $4,120
Sep 14, 2026 $1.01
+4.52%
$3.91 million $4,339
Sep 13, 2026 $0.962
-2.13%
$3.75 million $4,300
Sep 12, 2026 $0.983
+0.98%
$3.83 million $4,601
Sep 11, 2026 $0.977
+1.44%
$3.81 million $4,589
Sep 10, 2026 $0.96
-1.18%
$3.74 million $4,176
Sep 9, 2026 $0.978
+3.19%
$3.81 million $4,718
Sep 8, 2026 $0.944
-3.92%
$3.67 million $4,566
Sep 7, 2026 $0.982
-6.48%
$3.83 million $4,486
Sep 6, 2026 $1.06
+1.42%
$4.13 million $4,388
Download