Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today $1.15
+0.00%
$4.48 million $5,675
Yesterday $1.21
+5.41%
$4.71 million $6,006
Aug 20, 2026 $1.15
+2.38%
$4.47 million $5,697
Aug 19, 2026 $1.11
+16.52%
$4.33 million $5,589
Aug 18, 2026 $0.954
-0.53%
$3.72 million $4,643
Aug 17, 2026 $0.956
+1.97%
$3.72 million $4,469
Aug 16, 2026 $0.93
-2.29%
$3.62 million $3,208
Aug 15, 2026 $0.953
-1.77%
$3.71 million $2,451
Aug 14, 2026 $0.978
-0.06%
$3.81 million $2,894
Aug 13, 2026 $0.989
-4.00%
$3.85 million $4,458
Aug 12, 2026 $1.02
-2.19%
$3.99 million $4,255
Aug 11, 2026 $1.04
+11.12%
$4.06 million $6,369
Aug 10, 2026 $0.942
-5.90%
$3.67 million $3,766
Aug 9, 2026 $1
-3.71%
$3.9 million $2,346
Aug 8, 2026 $1.03
+2.44%
$4.02 million $2,648
Aug 7, 2026 $1.01
-6.43%
$3.92 million $2,957
Aug 6, 2026 $1.08
-4.81%
$4.19 million $3,879
Aug 5, 2026 $1.13
+0.50%
$4.41 million $5,718
Aug 4, 2026 $1.12
+3.85%
$4.37 million $6,055
Aug 3, 2026 $1.09
-1.68%
$4.23 million $6,944
Aug 2, 2026 $1.11
+7.51%
$4.32 million $7,112
Aug 1, 2026 $1.02
-3.53%
$3.97 million $6,639
Jul 31, 2026 $1.06
-7.32%
$4.12 million $4,711
Jul 30, 2026 $1.14
+3.21%
$4.45 million $250
Jul 29, 2026 $1.11
-0.84%
$4.31 million $24
Jul 28, 2026 $1.11
-2.82%
$4.32 million $4,830
Jul 27, 2026 $1.14
-1.13%
$4.45 million $7,340
Jul 26, 2026 $1.16
+5.07%
$4.52 million $16,626
Jul 25, 2026 $1.1
-0.19%
$4.3 million $26,923
Jul 24, 2026 $1.1
-2.57%
$4.3 million $27,263
Jul 23, 2026 $1.13
-1.42%
$4.41 million $28,206
Jul 22, 2026 $1.15
+0.32%
$4.48 million $28,146
Jul 21, 2026 $1.15
+1.47%
$4.46 million $27,999
Jul 20, 2026 $1.13
+0.74%
$4.4 million $28,145
Jul 19, 2026 $1.12
+0.46%
$4.38 million $27,327
Jul 18, 2026 $1.12
+2.17%
$4.35 million $26,574
Jul 17, 2026 $1.1
-1.54%
$4.26 million $27,131
Jul 16, 2026 $1.11
-0.81%
$4.33 million $29,129
Jul 15, 2026 $1.12
-0.86%
$4.36 million $29,781
Jul 14, 2026 $1.13
+5.32%
$4.4 million $30,287
Jul 13, 2026 $1.07
-2.43%
$4.18 million $24,072
Jul 12, 2026 $1.1
+0.10%
$4.28 million $27,469
Jul 11, 2026 $1.1
-0.70%
$4.28 million $27,529
Jul 10, 2026 $1.1
+1.75%
$4.3 million $27,646
Jul 9, 2026 $1.08
+1.71%
$4.22 million $12,640
Jul 8, 2026 $1.07
-1.56%
$4.15 million $22,159
Jul 7, 2026 $1.09
-1.01%
$4.23 million $49,912
Jul 6, 2026 $1.1
-0.10%
$4.27 million $37,202
Jul 5, 2026 $1.1
+1.15%
$4.28 million $30,067
Jul 4, 2026 $1.09
+1.66%
$4.24 million $31,553
Download