Diamond Historical Data

DMD
Download
Date Close Price change Market cap Trading volume
Today $ 1.49
+0.00%
$ 5.79 million $ 27,412
Yesterday $ 1.47
-2.24%
$ 5.72 million $ 27,934
May 11, 2026 $ 1.5
-1.06%
$ 5.85 million $ 28,164
May 10, 2026 $ 1.52
+1.09%
$ 5.92 million $ 28,659
May 9, 2026 $ 1.49
+2.30%
$ 5.81 million $ 26,248
May 8, 2026 $ 1.46
-0.75%
$ 5.67 million $ 27,724
May 7, 2026 $ 1.47
-1.92%
$ 5.72 million $ 6,098
May 6, 2026 $ 1.5
-1.15%
$ 5.83 million $ 20,229
May 5, 2026 $ 1.51
+0.07%
$ 5.87 million $ 24,948
May 4, 2026 $ 1.51
+1.16%
$ 5.87 million $ 5,525
May 3, 2026 $ 1.49
+0.69%
$ 5.8 million $ 5,747
May 2, 2026 $ 1.48
-1.88%
$ 5.76 million $ 36,060
May 1, 2026 $ 1.51
+2.20%
$ 5.87 million $ 27,379
Apr 30, 2026 $ 1.47
+1.15%
$ 5.72 million $ 28,912
Apr 29, 2026 $ 1.45
+0.25%
$ 5.66 million $ 19,348
Apr 28, 2026 $ 1.45
-2.78%
$ 5.65 million $ 26,347
Apr 27, 2026 $ 1.49
-2.62%
$ 5.81 million $ 31,399
Apr 26, 2026 $ 1.54
+3.17%
$ 5.99 million $ 27,788
Apr 25, 2026 $ 1.5
-1.33%
$ 5.83 million $ 28,261
Apr 24, 2026 $ 1.52
+1.51%
$ 5.91 million $ 28,564
Apr 23, 2026 $ 1.5
-1.94%
$ 5.84 million $ 29,711
Apr 22, 2026 $ 1.53
+3.74%
$ 5.94 million $ 28,596
Apr 21, 2026 $ 1.47
+0.89%
$ 5.72 million $ 29,748
Apr 20, 2026 $ 1.45
+1.58%
$ 5.65 million $ 22,508
Apr 19, 2026 $ 1.43
+2.14%
$ 5.56 million $ 20,895
Apr 18, 2026 $ 1.4
-4.48%
$ 5.45 million $ 18,254
Apr 17, 2026 $ 1.46
+1.26%
$ 5.7 million $ 23,261
Apr 16, 2026 $ 1.45
-4.37%
$ 5.63 million $ 18,930
Apr 15, 2026 $ 1.5
+3.52%
$ 5.85 million $ 15,826
Apr 14, 2026 $ 1.45
-2.88%
$ 5.65 million $ 19,896
Apr 13, 2026 $ 1.5
+4.18%
$ 5.83 million $ 19,059
Apr 12, 2026 $ 1.44
-4.19%
$ 5.59 million $ 19,753
Apr 11, 2026 $ 1.5
+0.17%
$ 5.84 million $ 45,632
Apr 10, 2026 $ 1.5
+0.40%
$ 5.85 million $ 19,820
Apr 9, 2026 $ 1.5
+2.03%
$ 5.83 million $ 15,974
Apr 8, 2026 $ 1.47
-2.41%
$ 5.72 million $ 18,265
Apr 7, 2026 $ 1.5
+4.48%
$ 5.84 million $ 16,173
Apr 6, 2026 $ 1.44
+1.55%
$ 5.59 million $ 18,837
Apr 5, 2026 $ 1.41
+0.53%
$ 5.51 million $ 15,136
Apr 4, 2026 $ 1.41
+0.54%
$ 5.48 million $ 14,594
Apr 3, 2026 $ 1.4
+0.09%
$ 5.45 million $ 14,364
Apr 2, 2026 $ 1.4
-1.82%
$ 5.44 million $ 16,527
Apr 1, 2026 $ 1.42
+1.74%
$ 5.55 million $ 18,631
Mar 31, 2026 $ 1.4
+1.29%
$ 5.45 million $ 12,480
Mar 30, 2026 $ 1.38
+2.16%
$ 5.38 million $ 10,380
Mar 29, 2026 $ 1.35
-1.51%
$ 5.27 million $ 10,044
Mar 28, 2026 $ 1.37
+0.48%
$ 5.35 million $ 11,647
Mar 27, 2026 $ 1.37
-2.59%
$ 5.32 million $ 14,466
Mar 26, 2026 $ 1.4
-5.42%
$ 5.47 million $ 5,430
Mar 25, 2026 $ 1.48
+2.08%
$ 5.78 million $ 9,861
Download