Diamond Historical Data

DMD Page 101
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 3.23
-0.40%
$ 12.57 million $ 23,643
Oct 4, 7 AM $ 3.25
-0.52%
$ 12.63 million $ 23,647
Oct 4, 6 AM $ 3.27
+0.71%
$ 12.75 million $ 23,700
Oct 4, 5 AM $ 3.26
+0.38%
$ 12.64 million $ 23,736
Oct 4, 4 AM $ 3.25
-0.53%
$ 12.55 million $ 24,146
Oct 4, 3 AM $ 3.26
+1.40%
$ 12.65 million $ 24,160
Oct 4, 2 AM $ 3.22
-0.67%
$ 12.53 million $ 24,382
Oct 4, 1 AM $ 3.23
-1.01%
$ 12.53 million $ 24,387
Oct 4, 12 AM $ 3.27
+0.62%
$ 12.7 million $ 24,533
Oct 3, 11 PM $ 3.24
-0.19%
$ 12.62 million $ 24,496
Oct 3, 10 PM $ 3.25
-0.60%
$ 12.6 million $ 24,409
Oct 3, 9 PM $ 3.25
-0.32%
$ 12.61 million $ 26,236
Oct 3, 8 PM $ 3.26
+1.04%
$ 12.66 million $ 26,348
Oct 3, 7 PM $ 3.23
-0.57%
$ 12.53 million $ 26,279
Oct 3, 6 PM $ 3.26
+0.32%
$ 12.64 million $ 26,034
Oct 3, 5 PM $ 3.24
-0.31%
$ 12.64 million $ 25,935
Oct 3, 4 PM $ 3.25
-0.05%
$ 12.65 million $ 25,748
Oct 3, 3 PM $ 3.25
+0.52%
$ 12.57 million $ 32,036
Oct 3, 2 PM $ 3.23
+0.41%
$ 12.52 million $ 30,967
Oct 3, 1 PM $ 3.22
+0.11%
$ 12.53 million $ 30,083
Oct 3, 12 PM $ 3.2
-0.42%
$ 12.42 million $ 30,248
Oct 3, 11 AM $ 3.22
+0.34%
$ 12.47 million $ 30,065
Oct 3, 10 AM $ 3.22
-0.63%
$ 12.44 million $ 30,283
Oct 3, 9 AM $ 3.24
+1.00%
$ 12.56 million $ 29,386
Oct 3, 8 AM $ 3.2
-0.17%
$ 12.43 million $ 29,121
Oct 3, 7 AM $ 3.21
+0.61%
$ 12.45 million $ 29,263
Oct 3, 6 AM $ 3.2
-0.44%
$ 12.48 million $ 29,776
Oct 3, 5 AM $ 3.21
+0.21%
$ 12.51 million $ 29,430
Oct 3, 4 AM $ 3.21
-0.86%
$ 12.49 million $ 29,348
Oct 3, 3 AM $ 3.25
+0.83%
$ 12.61 million $ 29,166
Oct 3, 2 AM $ 3.22
+0.55%
$ 12.44 million $ 29,513
Oct 3, 1 AM $ 3.21
-0.48%
$ 12.44 million $ 29,047
Oct 3, 12 AM $ 3.22
+0.03%
$ 12.51 million $ 29,115
Oct 2, 11 PM $ 3.22
+0.56%
$ 12.48 million $ 29,062
Oct 2, 10 PM $ 3.2
-0.81%
$ 12.41 million $ 29,137
Oct 2, 9 PM $ 3.24
+0.49%
$ 12.56 million $ 27,245
Oct 2, 8 PM $ 3.22
-1.01%
$ 12.53 million $ 27,463
Oct 2, 7 PM $ 3.25
+0.13%
$ 12.65 million $ 27,285
Oct 2, 6 PM $ 3.24
+0.15%
$ 12.59 million $ 27,522
Oct 2, 5 PM $ 3.24
+0.18%
$ 12.54 million $ 27,688
Oct 2, 4 PM $ 3
+0.00%
$ 11.63 million $ 20,551
Oct 2, 3 PM $ 2.98
+0.37%
$ 11.56 million $ 20,502
Oct 2, 2 PM $ 2.96
-0.23%
$ 11.5 million $ 20,693
Oct 2, 1 PM $ 2.98
+0.25%
$ 11.57 million $ 21,137
Oct 2, 12 PM $ 2.97
+1.69%
$ 11.52 million $ 21,687
Oct 2, 11 AM $ 2.94
-0.24%
$ 11.39 million $ 21,634
Oct 2, 10 AM $ 2.95
+0.32%
$ 11.43 million $ 21,673
Oct 2, 9 AM $ 2.92
+0.48%
$ 11.34 million $ 21,888
Oct 2, 8 AM $ 2.91
+0.13%
$ 11.28 million $ 21,681
Oct 2, 7 AM $ 2.9
-1.34%
$ 11.27 million $ 21,397