Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Diamond Historical Data

DMD Page 101
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 6 PM $1.46
-0.14%
$5.7 million $21,956
Mar 2, 5 PM $1.46
-1.57%
$5.7 million $22,483
Mar 2, 4 PM $1.5
+1.37%
$5.83 million $22,880
Mar 2, 3 PM $1.48
+1.71%
$5.76 million $23,714
Mar 2, 2 PM $1.45
+2.44%
$5.66 million $23,725
Mar 2, 1 PM $1.41
+0.09%
$5.5 million $23,292
Mar 2, 12 PM $1.41
-1.42%
$5.47 million $23,966
Mar 2, 11 AM $1.43
+0.61%
$5.55 million $23,986
Mar 2, 10 AM $1.42
-0.01%
$5.52 million $23,899
Mar 2, 9 AM $1.43
-0.35%
$5.58 million $24,227
Mar 2, 8 AM $1.44
+1.29%
$5.62 million $24,361
Mar 2, 7 AM $1.42
+0.55%
$5.55 million $24,628
Mar 2, 6 AM $1.41
-1.37%
$5.49 million $24,431
Mar 2, 5 AM $1.43
-0.85%
$5.57 million $24,386
Mar 2, 4 AM $1.45
-0.65%
$5.64 million $23,953
Mar 2, 3 AM $1.46
+2.79%
$5.68 million $24,186
Mar 2, 2 AM $1.42
-2.28%
$5.52 million $23,567
Mar 2, 1 AM $1.44
+1.94%
$5.62 million $23,732
Mar 2, 12 AM $1.42
-0.17%
$5.52 million $23,138
Mar 1, 11 PM $1.42
+2.14%
$5.53 million $22,963
Mar 1, 10 PM $1.4
-0.16%
$5.44 million $22,722
Mar 1, 9 PM $1.41
+0.57%
$5.47 million $22,419
Mar 1, 8 PM $1.4
-0.05%
$5.44 million $22,266
Mar 1, 7 PM $1.4
-0.62%
$5.44 million $22,367
Mar 1, 6 PM $1.41
+0.94%
$5.47 million $22,072
Mar 1, 5 PM $1.4
+0.26%
$5.45 million $21,823
Mar 1, 4 PM $1.4
-0.91%
$5.45 million $21,748
Mar 1, 3 PM $1.42
-0.47%
$5.54 million $22,034
Mar 1, 2 PM $1.43
+0.76%
$5.57 million $21,046
Mar 1, 1 PM $1.42
+0.73%
$5.52 million $21,137
Mar 1, 12 PM $1.39
-1.62%
$5.42 million $21,256
Mar 1, 11 AM $1.42
+0.48%
$5.51 million $21,348
Mar 1, 10 AM $1.41
-0.38%
$5.49 million $20,917
Mar 1, 9 AM $1.42
-0.32%
$5.53 million $20,454
Mar 1, 8 AM $1.43
-1.09%
$5.56 million $20,947
Mar 1, 7 AM $1.44
+0.74%
$5.59 million $21,115
Mar 1, 6 AM $1.44
+0.31%
$5.6 million $21,287
Mar 1, 5 AM $1.44
+1.44%
$5.61 million $21,962
Mar 1, 4 AM $1.42
-0.31%
$5.53 million $22,324
Mar 1, 3 AM $1.42
-1.09%
$5.52 million $22,969
Mar 1, 2 AM $1.44
+2.09%
$5.59 million $23,301
Mar 1, 1 AM $1.41
+0.89%
$5.49 million $23,293
Mar 1, 12 AM $1.39
+1.17%
$5.41 million $23,455
Download