Diamond Historical Data

DMD Page 102
Download
Date Close Price change Market cap Trading volume
Oct 2, 7 AM $ 2.9
-1.34%
$ 11.27 million $ 21,397
Oct 2, 6 AM $ 2.93
-0.23%
$ 11.37 million $ 20,894
Oct 2, 5 AM $ 2.92
-0.62%
$ 11.36 million $ 21,045
Oct 2, 4 AM $ 2.94
+0.61%
$ 11.41 million $ 20,924
Oct 2, 3 AM $ 2.92
+0.01%
$ 11.32 million $ 20,997
Oct 2, 2 AM $ 2.92
-0.25%
$ 11.32 million $ 20,837
Oct 2, 1 AM $ 2.94
+1.46%
$ 11.35 million $ 21,032
Oct 2, 12 AM $ 2.9
-0.78%
$ 11.24 million $ 20,955
Oct 1, 11 PM $ 2.9
-0.38%
$ 11.26 million $ 20,659
Oct 1, 10 PM $ 2.9
+1.10%
$ 11.26 million $ 20,366
Oct 1, 9 PM $ 2.86
-0.02%
$ 11.09 million $ 20,491
Oct 1, 8 PM $ 2.86
-0.24%
$ 11.13 million $ 20,600
Oct 1, 7 PM $ 2.87
-0.30%
$ 11.14 million $ 20,513
Oct 1, 6 PM $ 2.87
+1.11%
$ 11.15 million $ 20,508
Oct 1, 5 PM $ 2.84
-0.11%
$ 11.04 million $ 20,377
Oct 1, 4 PM $ 2.85
+0.46%
$ 11.09 million $ 20,350
Oct 1, 3 PM $ 2.84
+0.91%
$ 10.99 million $ 20,847
Oct 1, 2 PM $ 2.83
+0.88%
$ 10.97 million $ 20,439
Oct 1, 1 PM $ 2.81
-1.03%
$ 10.91 million $ 20,039
Oct 1, 12 PM $ 2.83
+0.14%
$ 10.99 million $ 19,329
Oct 1, 11 AM $ 2.83
-0.38%
$ 10.96 million $ 19,177
Oct 1, 10 AM $ 2.84
-0.57%
$ 10.98 million $ 19,538
Oct 1, 9 AM $ 2.85
+1.20%
$ 11.07 million $ 19,547
Oct 1, 8 AM $ 2.83
+1.39%
$ 11 million $ 19,850
Oct 1, 7 AM $ 2.81
+0.59%
$ 10.89 million $ 19,720
Oct 1, 6 AM $ 2.79
-0.26%
$ 10.83 million $ 19,806
Oct 1, 5 AM $ 2.78
+0.26%
$ 10.8 million $ 19,953
Oct 1, 4 AM $ 2.78
+0.24%
$ 10.85 million $ 19,776
Oct 1, 3 AM $ 2.76
+0.30%
$ 10.73 million $ 19,656
Oct 1, 2 AM $ 2.77
+0.66%
$ 10.7 million $ 19,414
Oct 1, 1 AM $ 2.75
+0.20%
$ 10.7 million $ 19,306
Oct 1, 12 AM $ 2.75
+0.85%
$ 10.62 million $ 19,508
Download