Diamond Historical Data

DMD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 3.9
-2.63%
$ 14.53 million $ 12,133
Apr 19, 2023 $ 4.01
-3.33%
$ 14.94 million $ 10,412
Apr 18, 2023 $ 4.15
+1.19%
$ 15.45 million $ 10,087
Apr 17, 2023 $ 4.1
-2.03%
$ 15.26 million $ 10,594
Apr 16, 2023 $ 4.18
-0.10%
$ 15.58 million $ 9,972
Apr 15, 2023 $ 4.19
+0.46%
$ 15.58 million $ 9,984
Apr 14, 2023 $ 4.17
+0.90%
$ 15.52 million $ 11,499
Apr 13, 2023 $ 4.13
+1.10%
$ 15.38 million $ 10,927
Apr 12, 2023 $ 4.08
-0.12%
$ 15.21 million $ 23,749
Apr 11, 2023 $ 4.09
+4.02%
$ 15.23 million $ 39,703
Apr 10, 2023 $ 3.93
+2.34%
$ 14.62 million $ 11,314
Apr 9, 2023 $ 3.84
+2.69%
$ 14.29 million $ 47,947
Apr 8, 2023 $ 3.73
+1.03%
$ 13.88 million $ 20,308
Apr 7, 2023 $ 3.69
+0.93%
$ 13.74 million $ 20,843
Apr 6, 2023 $ 3.65
+1.34%
$ 13.58 million $ 25,489
Apr 5, 2023 $ 3.59
+0.40%
$ 13.38 million $ 10,264
Apr 4, 2023 $ 3.58
+0.54%
$ 13.32 million $ 9,750
Apr 3, 2023 $ 3.56
-1.07%
$ 13.25 million $ 9,343
Apr 2, 2023 $ 3.6
-2.59%
$ 13.39 million $ 17,978
Apr 1, 2023 $ 3.69
+2.34%
$ 13.76 million $ 24,329
Mar 31, 2023 $ 3.61
+2.36%
$ 13.43 million $ 14,564
Mar 30, 2023 $ 3.53
+0.22%
$ 13.16 million $ 23,355
Mar 29, 2023 $ 3.52
+3.48%
$ 13.12 million $ 10,792
Mar 28, 2023 $ 3.41
+1.30%
$ 12.69 million $ 9,480
Mar 27, 2023 $ 3.37
-1.67%
$ 12.54 million $ 21,518
Mar 26, 2023 $ 3.42
+0.77%
$ 12.75 million $ 8,783
Mar 25, 2023 $ 3.4
+0.67%
$ 12.65 million $ 8,925
Mar 24, 2023 $ 3.37
-3.55%
$ 12.56 million $ 13,189
Mar 23, 2023 $ 3.5
+5.69%
$ 13.02 million $ 30,718
Mar 22, 2023 $ 3.31
-1.90%
$ 12.31 million $ 10,222
Mar 21, 2023 $ 3.37
+0.48%
$ 12.55 million $ 7,677
Mar 20, 2023 $ 3.35
-0.17%
$ 12.48 million $ 7,278
Mar 19, 2023 $ 3.36
+1.43%
$ 12.49 million $ 11,225
Mar 18, 2023 $ 3.31
-1.61%
$ 12.32 million $ 11,821
Mar 17, 2023 $ 3.36
+5.57%
$ 12.5 million $ 47,795
Mar 16, 2023 $ 3.17
+2.55%
$ 11.8 million $ 13,578
Mar 15, 2023 $ 3.09
-0.94%
$ 11.51 million $ 11,037
Mar 14, 2023 $ 3.12
+1.57%
$ 11.62 million $ 13,362
Mar 13, 2023 $ 3.07
+7.97%
$ 11.42 million $ 16,834
Mar 12, 2023 $ 2.84
+5.53%
$ 10.59 million $ 8,820
Mar 11, 2023 $ 2.7
+0.66%
$ 10.04 million $ 13,683
Mar 10, 2023 $ 2.67
+14.49%
$ 9.94 million $ 71,408
Mar 9, 2023 $ 2.34
-5.42%
$ 8.7 million $ 11,940
Mar 8, 2023 $ 2.47
-2.82%
$ 9.2 million $ 11,214
Mar 7, 2023 $ 2.54
-1.33%
$ 9.46 million $ 13,495
Mar 6, 2023 $ 2.58
-1.01%
$ 9.6 million $ 12,726
Mar 5, 2023 $ 2.61
+0.95%
$ 9.7 million $ 7,961
Mar 4, 2023 $ 2.58
+0.87%
$ 9.61 million $ 8,028
Mar 3, 2023 $ 2.56
-6.14%
$ 9.52 million $ 21,746
Mar 2, 2023 $ 2.73
-1.62%
$ 10.16 million $ 13,980