Diamond Historical Data

DMD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 2023 $ 2.77
+3.71%
$ 10.33 million $ 11,795
Feb 28, 2023 $ 2.67
-1.90%
$ 9.94 million $ 9,058
Feb 27, 2023 $ 2.72
+4.53%
$ 10.13 million $ 37,767
Feb 26, 2023 $ 2.61
+3.47%
$ 9.7 million $ 35,961
Feb 25, 2023 $ 2.52
+1.53%
$ 9.39 million $ 10,802
Feb 24, 2023 $ 2.57
-0.61%
$ 9.56 million $ 7,257
Feb 23, 2023 $ 2.6
-3.14%
$ 9.67 million $ 11,872
Feb 22, 2023 $ 2.68
-0.20%
$ 9.98 million $ 22,832
Feb 21, 2023 $ 2.68
+0.55%
$ 9.99 million $ 48,521
Feb 20, 2023 $ 2.67
+6.03%
$ 9.94 million $ 42,536
Feb 19, 2023 $ 2.52
-5.87%
$ 9.38 million $ 74,804
Feb 18, 2023 $ 2.68
+0.57%
$ 9.97 million $ 49,983
Feb 17, 2023 $ 2.66
+2.53%
$ 9.9 million $ 114,770
Feb 16, 2023 $ 2.59
-4.33%
$ 9.66 million $ 125,915
Feb 15, 2023 $ 2.71
-2.42%
$ 10.1 million $ 142,543
Feb 14, 2023 $ 2.78
+20.89%
$ 10.35 million $ 114,046
Feb 13, 2023 $ 2.3
-0.75%
$ 8.57 million $ 81,767
Feb 12, 2023 $ 2.32
-1.32%
$ 8.63 million $ 109,530
Feb 11, 2023 $ 2.35
+1.36%
$ 8.75 million $ 82,826
Feb 10, 2023 $ 2.32
-4.33%
$ 8.63 million $ 100,676
Feb 9, 2023 $ 2.42
-1.37%
$ 9.01 million $ 24,875
Feb 8, 2023 $ 2.46
+6.76%
$ 9.14 million $ 20,615
Feb 7, 2023 $ 2.3
+0.81%
$ 8.56 million $ 15,521
Feb 6, 2023 $ 2.28
+10.24%
$ 8.49 million $ 34,071
Feb 5, 2023 $ 2.06
-0.08%
$ 7.69 million $ 14,058
Feb 4, 2023 $ 2.07
+2.74%
$ 7.69 million $ 16,933
Feb 3, 2023 $ 2.01
-2.88%
$ 7.48 million $ 17,150
Feb 2, 2023 $ 2.06
-0.56%
$ 7.69 million $ 19,128
Feb 1, 2023 $ 2.08
+2.09%
$ 7.75 million $ 16,170
Jan 31, 2023 $ 2.04
-5.90%
$ 7.6 million $ 25,369
Jan 30, 2023 $ 2.17
-0.66%
$ 8.09 million $ 61,888
Jan 29, 2023 $ 2.18
+4.69%
$ 8.13 million $ 19,060
Jan 28, 2023 $ 2.08
-0.20%
$ 7.76 million $ 19,635
Jan 27, 2023 $ 2.06
-0.57%
$ 7.67 million $ 19,558
Jan 26, 2023 $ 2.07
+1.60%
$ 7.72 million $ 18,504
Jan 25, 2023 $ 2.05
+1.18%
$ 7.63 million $ 41,758
Jan 24, 2023 $ 2.01
+5.60%
$ 7.5 million $ 16,635
Jan 23, 2023 $ 1.91
+30.12%
$ 7.11 million $ 36,790
Jan 22, 2023 $ 1.47
-0.01%
$ 5.47 million $ 10,699
Jan 21, 2023 $ 1.47
+742.70%
$ 5.46 million $ 12,112
Jan 20, 2023 $ 0.174
-92.23%
$ 648,310 $ 6
Jan 19, 2023 $ 2.24
-1.77%
$ 8.36 million $ 18,146
Jan 18, 2023 $ 2.28
-2.32%
$ 8.51 million $ 21,202
Jan 17, 2023 $ 2.34
+0.29%
$ 8.71 million $ 16,911
Jan 16, 2023 $ 2.33
+3.12%
$ 8.68 million $ 20,597
Jan 15, 2023 $ 2.26
-0.18%
$ 8.42 million $ 18,843
Jan 14, 2023 $ 2.27
+7.35%
$ 8.44 million $ 22,324
Jan 13, 2023 $ 2.11
+5.73%
$ 7.86 million $ 15,584
Jan 12, 2023 $ 2.01
+11.39%
$ 7.47 million $ 29,089
Jan 11, 2023 $ 1.8
+2.50%
$ 6.7 million $ 10,766