Diamond Historical Data

DMD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 1.17
+0.76%
$ 4.56 million $ 22,789
Jun 15, 10 AM $ 1.16
+0.41%
$ 4.52 million $ 22,908
Jun 15, 9 AM $ 1.16
+0.28%
$ 4.51 million $ 24,217
Jun 15, 8 AM $ 1.15
-1.96%
$ 4.49 million $ 24,791
Jun 15, 7 AM $ 1.17
+0.37%
$ 4.57 million $ 24,313
Jun 15, 6 AM $ 1.17
+0.03%
$ 4.55 million $ 24,447
Jun 15, 5 AM $ 1.17
-0.72%
$ 4.55 million $ 24,549
Jun 15, 4 AM $ 1.18
+0.13%
$ 4.58 million $ 23,210
Jun 15, 3 AM $ 1.18
+0.22%
$ 4.58 million $ 24,509
Jun 15, 2 AM $ 1.18
-0.50%
$ 4.59 million $ 23,146
Jun 15, 1 AM $ 1.17
-1.47%
$ 4.57 million $ 22,412
Jun 15, 12 AM $ 1.19
+0.22%
$ 4.64 million $ 22,245
Jun 14, 11 PM $ 1.19
+0.87%
$ 4.63 million $ 22,196
Jun 14, 10 PM $ 1.18
+0.53%
$ 4.59 million $ 23,273
Jun 14, 9 PM $ 1.17
+3.78%
$ 4.56 million $ 23,303
Jun 14, 8 PM $ 1.13
+0.87%
$ 4.4 million $ 22,736
Jun 14, 7 PM $ 1.12
-1.42%
$ 4.36 million $ 22,566
Jun 14, 6 PM $ 1.14
-1.33%
$ 4.42 million $ 21,476
Jun 14, 5 PM $ 1.15
+0.63%
$ 4.48 million $ 21,563
Jun 14, 4 PM $ 1.14
+0.91%
$ 4.46 million $ 22,606
Jun 14, 3 PM $ 1.13
-1.14%
$ 4.42 million $ 22,876
Jun 14, 2 PM $ 1.15
+0.32%
$ 4.47 million $ 21,875
Jun 14, 1 PM $ 1.15
-0.48%
$ 4.47 million $ 22,068
Jun 14, 12 PM $ 1.15
+0.53%
$ 4.5 million $ 22,038
Jun 14, 11 AM $ 1.15
+0.11%
$ 4.48 million $ 22,175
Jun 14, 10 AM $ 1.15
-1.03%
$ 4.47 million $ 22,235
Jun 14, 9 AM $ 1.16
+0.18%
$ 4.52 million $ 22,430
Jun 14, 8 AM $ 1.16
-0.39%
$ 4.51 million $ 22,360
Jun 14, 7 AM $ 1.17
+1.06%
$ 4.55 million $ 21,881
Jun 14, 6 AM $ 1.16
+0.77%
$ 4.5 million $ 21,895
Jun 14, 5 AM $ 1.15
+0.03%
$ 4.46 million $ 23,188
Jun 14, 4 AM $ 1.15
-1.12%
$ 4.46 million $ 23,408
Jun 14, 3 AM $ 1.16
+0.01%
$ 4.51 million $ 22,449
Jun 14, 2 AM $ 1.16
-0.17%
$ 4.51 million $ 22,308
Jun 14, 1 AM $ 1.17
+1.06%
$ 4.56 million $ 22,360
Jun 14, 12 AM $ 1.16
+1.12%
$ 4.52 million $ 22,408
Jun 13, 11 PM $ 1.15
-1.45%
$ 4.47 million $ 22,241
Jun 13, 10 PM $ 1.16
+0.35%
$ 4.53 million $ 21,056
Jun 13, 9 PM $ 1.16
+0.89%
$ 4.52 million $ 22,320
Jun 13, 8 PM $ 1.15
+0.86%
$ 4.48 million $ 22,409
Jun 13, 7 PM $ 1.14
+1.21%
$ 4.44 million $ 22,473
Jun 13, 6 PM $ 1.13
-1.18%
$ 4.39 million $ 22,434
Jun 13, 5 PM $ 1.14
-0.88%
$ 4.44 million $ 22,102
Jun 13, 4 PM $ 1.15
-0.01%
$ 4.48 million $ 20,955
Jun 13, 3 PM $ 1.15
+0.52%
$ 4.48 million $ 20,769
Jun 13, 2 PM $ 1.14
+0.62%
$ 4.46 million $ 21,990
Jun 13, 1 PM $ 1.13
-1.82%
$ 4.41 million $ 22,212
Jun 13, 12 PM $ 1.15
+0.23%
$ 4.49 million $ 20,859
Jun 13, 11 AM $ 1.15
+0.57%
$ 4.48 million $ 20,764
Jun 13, 10 AM $ 1.14
-1.23%
$ 4.43 million $ 20,857