Diamond Historical Data

DMD Page 24
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 1.51
-1.18%
$ 5.86 million $ 29,645
Apr 25, 9 AM $ 1.52
+0.52%
$ 5.91 million $ 29,659
Apr 25, 8 AM $ 1.5
-0.29%
$ 5.86 million $ 29,607
Apr 25, 7 AM $ 1.51
+0.40%
$ 5.87 million $ 31,028
Apr 25, 6 AM $ 1.5
-0.38%
$ 5.85 million $ 30,796
Apr 25, 5 AM $ 1.5
-0.94%
$ 5.82 million $ 30,975
Apr 25, 4 AM $ 1.52
+0.84%
$ 5.9 million $ 30,778
Apr 25, 3 AM $ 1.5
-1.13%
$ 5.83 million $ 30,238
Apr 25, 2 AM $ 1.51
-0.36%
$ 5.9 million $ 28,767
Apr 25, 1 AM $ 1.52
+1.43%
$ 5.92 million $ 28,671
Apr 25, 12 AM $ 1.5
-1.22%
$ 5.83 million $ 28,695
Apr 24, 11 PM $ 1.52
+0.56%
$ 5.91 million $ 28,564
Apr 24, 10 PM $ 1.51
+0.11%
$ 5.87 million $ 27,884
Apr 24, 9 PM $ 1.5
-0.22%
$ 5.84 million $ 27,580
Apr 24, 8 PM $ 1.49
-0.73%
$ 5.81 million $ 27,215
Apr 24, 7 PM $ 1.5
+0.86%
$ 5.85 million $ 27,042
Apr 24, 6 PM $ 1.49
+0.30%
$ 5.8 million $ 27,091
Apr 24, 5 PM $ 1.48
-0.45%
$ 5.78 million $ 27,025
Apr 24, 4 PM $ 1.49
-0.43%
$ 5.8 million $ 26,991
Apr 24, 3 PM $ 1.5
+0.08%
$ 5.83 million $ 27,307
Apr 24, 2 PM $ 1.49
-0.92%
$ 5.82 million $ 27,126
Apr 24, 1 PM $ 1.51
+0.67%
$ 5.87 million $ 26,972
Apr 24, 12 PM $ 1.5
-0.51%
$ 5.84 million $ 26,975
Apr 24, 11 AM $ 1.5
+0.20%
$ 5.84 million $ 27,117
Apr 24, 10 AM $ 1.49
-0.21%
$ 5.8 million $ 26,833
Apr 24, 9 AM $ 1.49
+0.45%
$ 5.79 million $ 26,852
Apr 24, 8 AM $ 1.49
-0.58%
$ 5.79 million $ 27,338
Apr 24, 7 AM $ 1.5
-0.11%
$ 5.85 million $ 26,612
Apr 24, 6 AM $ 1.5
+1.19%
$ 5.86 million $ 27,074
Apr 24, 5 AM $ 1.49
-0.63%
$ 5.79 million $ 27,196
Apr 24, 4 AM $ 1.48
-0.79%
$ 5.76 million $ 27,386
Apr 24, 3 AM $ 1.49
-0.56%
$ 5.8 million $ 29,487
Apr 24, 2 AM $ 1.5
+0.58%
$ 5.84 million $ 29,370
Apr 24, 1 AM $ 1.48
-0.85%
$ 5.78 million $ 29,474
Apr 24, 12 AM $ 1.5
+0.15%
$ 5.83 million $ 29,405
Apr 23, 11 PM $ 1.5
+0.84%
$ 5.84 million $ 29,711
Apr 23, 10 PM $ 1.49
+0.84%
$ 5.8 million $ 30,186
Apr 23, 9 PM $ 1.48
+0.14%
$ 5.75 million $ 30,412
Apr 23, 8 PM $ 1.48
+1.11%
$ 5.75 million $ 30,752
Apr 23, 7 PM $ 1.45
-0.86%
$ 5.66 million $ 30,712
Apr 23, 6 PM $ 1.46
-0.68%
$ 5.69 million $ 30,756
Apr 23, 5 PM $ 1.47
-0.37%
$ 5.71 million $ 30,685
Apr 23, 4 PM $ 1.47
-1.59%
$ 5.71 million $ 30,963
Apr 23, 3 PM $ 1.49
+0.33%
$ 5.81 million $ 30,911
Apr 23, 2 PM $ 1.48
-0.67%
$ 5.78 million $ 30,722
Apr 23, 1 PM $ 1.49
-0.80%
$ 5.82 million $ 30,677
Apr 23, 12 PM $ 1.49
-0.92%
$ 5.81 million $ 30,904
Apr 23, 11 AM $ 1.5
+0.43%
$ 5.83 million $ 31,061
Apr 23, 10 AM $ 1.49
-0.31%
$ 5.81 million $ 31,251
Apr 23, 9 AM $ 1.5
-0.02%
$ 5.85 million $ 31,151