Diamond Historical Data

DMD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 10, 2023 $ 1.76
-11.87%
$ 6.55 million $ 55,832
Jan 9, 2023 $ 1.99
-0.34%
$ 7.42 million $ 626
Jan 8, 2023 $ 2
-0.55%
$ 7.43 million $ 30,456
Jan 7, 2023 $ 2.01
-0.92%
$ 7.47 million $ 13,022
Jan 6, 2023 $ 2.03
+0.71%
$ 7.54 million $ 18,813
Jan 5, 2023 $ 2.01
-0.09%
$ 7.49 million $ 13,825
Jan 4, 2023 $ 2.01
+0.99%
$ 7.5 million $ 11,212
Jan 3, 2023 $ 1.99
-0.55%
$ 7.42 million $ 13,015
Jan 2, 2023 $ 2.01
+0.00%
$ 7.46 million $ 52,063
Jan 1, 2023 $ 2.01
+0.24%
$ 7.47 million $ 11,668
Dec 31, 2022 $ 2
-0.32%
$ 7.45 million $ 12,777
Dec 30, 2022 $ 2.01
-0.39%
$ 7.47 million $ 15,803
Dec 29, 2022 $ 2.02
+0.86%
$ 7.5 million $ 12,157
Dec 28, 2022 $ 2
-1.16%
$ 7.44 million $ 12,667
Dec 27, 2022 $ 2.02
-1.00%
$ 7.53 million $ 10,556
Dec 26, 2022 $ 2.05
+0.50%
$ 7.62 million $ 15,467
Dec 25, 2022 $ 2.04
+1.04%
$ 7.58 million $ 14,122
Dec 24, 2022 $ 2.02
+0.63%
$ 7.51 million $ 40,240
Dec 23, 2022 $ 2
-0.13%
$ 7.46 million $ 12,943
Dec 22, 2022 $ 2.01
-0.07%
$ 7.47 million $ 12,876
Dec 21, 2022 $ 2.01
-0.53%
$ 7.47 million $ 9,804
Dec 20, 2022 $ 2.02
+3.19%
$ 7.52 million $ 12,015
Dec 19, 2022 $ 1.96
-1.31%
$ 7.3 million $ 12,128
Dec 18, 2022 $ 1.99
+0.73%
$ 7.4 million $ 12,300
Dec 17, 2022 $ 1.98
+0.83%
$ 7.36 million $ 12,125
Dec 16, 2022 $ 1.96
-4.27%
$ 7.31 million $ 10,997
Dec 15, 2022 $ 2.05
-2.51%
$ 7.65 million $ 10,631
Dec 14, 2022 $ 2.11
+0.50%
$ 7.85 million $ 15,321
Dec 13, 2022 $ 2.1
+1.90%
$ 7.82 million $ 15,712
Dec 12, 2022 $ 2.06
+301.84%
$ 7.68 million $ 13,213
Dec 11, 2022 $ 2.06
+300.61%
$ 7.67 million $ 11,521
Dec 10, 2022 $ 2.05
+299.60%
$ 7.65 million $ 12,520
Dec 9, 2022 $ 2.06
+298.14%
$ 7.66 million $ 13,380
Dec 8, 2022 $ 2.06
+307.69%
$ 7.67 million $ 12,790
Dec 7, 2022 $ 2
+291.20%
$ 7.45 million $ 12,224
Dec 6, 2022 $ 2.02
+297.49%
$ 7.53 million $ 11,483
Dec 5, 2022 $ 2.01
+290.91%
$ 7.47 million $ 10,275
Dec 4, 2022 $ 2.02
-14.12%
$ 7.52 million $ 19,585
Dec 3, 2022 $ 2.35
-1.40%
$ 8.76 million $ 16,987
Dec 2, 2022 $ 2.39
+1.02%
$ 8.89 million $ 27,919
Dec 1, 2022 $ 2.37
-0.96%
$ 8.81 million $ 15,077
Nov 30, 2022 $ 2.39
+5.16%
$ 8.9 million $ 18,923
Nov 29, 2022 $ 2.27
+0.94%
$ 8.47 million $ 18,091
Nov 28, 2022 $ 2.25
-1.54%
$ 8.39 million $ 27,453
Nov 27, 2022 $ 2.29
+0.60%
$ 8.52 million $ 16,313
Nov 26, 2022 $ 2.28
-0.48%
$ 8.48 million $ 14,237
Nov 25, 2022 $ 2.29
-0.97%
$ 8.53 million $ 13,495
Nov 24, 2022 $ 2.31
+1.71%
$ 8.62 million $ 17,699
Nov 23, 2022 $ 2.27
+3.90%
$ 8.47 million $ 32,379
Nov 22, 2022 $ 2.19
+2.91%
$ 8.16 million $ 14,035