Diamond Historical Data

DMD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 1.5
-0.02%
$ 5.85 million $ 31,151
Apr 23, 8 AM $ 1.5
-1.04%
$ 5.85 million $ 31,382
Apr 23, 7 AM $ 1.52
+0.18%
$ 5.91 million $ 30,751
Apr 23, 6 AM $ 1.52
+0.63%
$ 5.92 million $ 30,673
Apr 23, 5 AM $ 1.51
-0.30%
$ 5.89 million $ 30,549
Apr 23, 4 AM $ 1.51
-0.57%
$ 5.88 million $ 30,464
Apr 23, 3 AM $ 1.52
-1.31%
$ 5.91 million $ 28,400
Apr 23, 2 AM $ 1.54
+0.72%
$ 6.01 million $ 28,834
Apr 23, 1 AM $ 1.53
-0.08%
$ 5.97 million $ 28,904
Apr 23, 12 AM $ 1.54
+0.53%
$ 5.99 million $ 29,000
Apr 22, 11 PM $ 1.53
-0.48%
$ 5.94 million $ 28,596
Apr 22, 10 PM $ 1.54
-0.40%
$ 5.99 million $ 28,393
Apr 22, 9 PM $ 1.54
+0.45%
$ 6.01 million $ 28,350
Apr 22, 8 PM $ 1.53
-1.32%
$ 5.96 million $ 28,398
Apr 22, 7 PM $ 1.55
+0.63%
$ 6.02 million $ 28,589
Apr 22, 6 PM $ 1.54
-0.65%
$ 6.01 million $ 29,818
Apr 22, 5 PM $ 1.55
+0.69%
$ 6.04 million $ 29,470
Apr 22, 4 PM $ 1.54
-0.34%
$ 6 million $ 29,316
Apr 22, 3 PM $ 1.55
+1.21%
$ 6.02 million $ 29,534
Apr 22, 2 PM $ 1.53
+0.43%
$ 5.95 million $ 31,124
Apr 22, 1 PM $ 1.53
+0.50%
$ 5.94 million $ 31,078
Apr 22, 12 PM $ 1.51
+0.00%
$ 5.88 million $ 31,597
Apr 22, 11 AM $ 1.51
-0.98%
$ 5.88 million $ 31,358
Apr 22, 10 AM $ 1.52
+0.15%
$ 5.92 million $ 30,902
Apr 22, 9 AM $ 1.51
-0.78%
$ 5.89 million $ 30,785
Apr 22, 8 AM $ 1.52
+0.78%
$ 5.93 million $ 30,765
Apr 22, 7 AM $ 1.51
-0.42%
$ 5.88 million $ 30,801
Apr 22, 6 AM $ 1.52
-0.11%
$ 5.91 million $ 30,770
Apr 22, 5 AM $ 1.51
+0.47%
$ 5.89 million $ 31,251
Apr 22, 4 AM $ 1.51
+0.34%
$ 5.86 million $ 30,795
Apr 22, 3 AM $ 1.49
+0.06%
$ 5.82 million $ 30,865
Apr 22, 2 AM $ 1.5
+1.06%
$ 5.83 million $ 30,185
Apr 22, 1 AM $ 1.48
+0.80%
$ 5.77 million $ 29,845
Apr 22, 12 AM $ 1.47
-0.06%
$ 5.72 million $ 29,793
Apr 21, 11 PM $ 1.47
+0.49%
$ 5.72 million $ 29,748
Apr 21, 10 PM $ 1.46
-0.36%
$ 5.7 million $ 29,603
Apr 21, 9 PM $ 1.47
+0.18%
$ 5.72 million $ 29,840
Apr 21, 8 PM $ 1.47
+1.43%
$ 5.71 million $ 29,580
Apr 21, 7 PM $ 1.45
-0.21%
$ 5.63 million $ 29,525
Apr 21, 6 PM $ 1.45
+0.81%
$ 5.64 million $ 28,408
Apr 21, 5 PM $ 1.45
-1.08%
$ 5.63 million $ 28,206
Apr 21, 4 PM $ 1.46
-0.17%
$ 5.67 million $ 28,011
Apr 21, 3 PM $ 1.46
-0.57%
$ 5.68 million $ 27,390
Apr 21, 2 PM $ 1.47
-0.46%
$ 5.71 million $ 25,626
Apr 21, 1 PM $ 1.47
-0.62%
$ 5.73 million $ 25,206
Apr 21, 12 PM $ 1.49
+0.16%
$ 5.79 million $ 24,338
Apr 21, 11 AM $ 1.48
-1.77%
$ 5.75 million $ 24,125
Apr 21, 10 AM $ 1.5
+1.06%
$ 5.83 million $ 24,382
Apr 21, 9 AM $ 1.49
+0.87%
$ 5.79 million $ 24,387
Apr 21, 8 AM $ 1.48
+0.38%
$ 5.75 million $ 24,281