Diamond Historical Data

DMD Page 26
Download
Date Close Price change Market cap Trading volume
Nov 21, 2022 $ 2.13
-5.90%
$ 7.93 million $ 14,239
Nov 20, 2022 $ 2.26
+1,665.49%
$ 8.43 million $ 15,744
Nov 19, 2022 $ 2.26
+1,660.61%
$ 8.39 million $ 14,573
Nov 18, 2022 $ 2.17
-3.81%
$ 8.06 million $ 11,867
Nov 17, 2022 $ 2.26
+2.32%
$ 8.41 million $ 18,601
Nov 16, 2022 $ 2.21
-1.12%
$ 8.22 million $ 14,678
Nov 15, 2022 $ 2.24
+5.78%
$ 8.33 million $ 32,883
Nov 14, 2022 $ 2.12
+2.00%
$ 7.87 million $ 23,921
Nov 13, 2022 $ 2.08
-2.24%
$ 7.72 million $ 22,263
Nov 12, 2022 $ 2.12
+0.95%
$ 7.9 million $ 26,389
Nov 11, 2022 $ 2.11
-2.35%
$ 7.84 million $ 15,184
Nov 10, 2022 $ 2.16
+13.57%
$ 8.03 million $ 75,375
Nov 9, 2022 $ 1.89
-34.39%
$ 7.04 million $ 50,611
Nov 8, 2022 $ 2.88
-9.21%
$ 10.72 million $ 16,267
Nov 7, 2022 $ 3.17
+0.72%
$ 11.81 million $ 20,229
Nov 6, 2022 $ 3.15
-1.17%
$ 11.72 million $ 17,353
Nov 5, 2022 $ 3.19
-1.39%
$ 11.85 million $ 21,108
Nov 4, 2022 $ 3.23
+4.94%
$ 12.03 million $ 26,668
Nov 3, 2022 $ 3.08
+3.21%
$ 11.46 million $ 16,565
Nov 2, 2022 $ 2.99
+1,800.56%
$ 11.11 million $ 19,079
Nov 1, 2022 $ 3.01
+1,815.95%
$ 11.2 million $ 17,197
Oct 31, 2022 $ 3.02
-0.32%
$ 11.24 million $ 14,683
Oct 30, 2022 $ 3.03
-2.24%
$ 11.27 million $ 19,491
Oct 29, 2022 $ 3.1
+0.90%
$ 11.54 million $ 17,801
Oct 28, 2022 $ 3.08
+2.05%
$ 11.44 million $ 18,293
Oct 27, 2022 $ 3.01
-3.22%
$ 11.2 million $ 16,977
Oct 26, 2022 $ 3.11
-1.02%
$ 11.57 million $ 214,151
Oct 25, 2022 $ 3.14
+3.24%
$ 11.68 million $ 22,227
Oct 24, 2022 $ 3.05
-1.51%
$ 11.32 million $ 14,540
Oct 23, 2022 $ 3.09
-1.17%
$ 11.49 million $ 21,431
Oct 22, 2022 $ 3.13
+1.21%
$ 11.62 million $ 17,057
Oct 21, 2022 $ 3.09
+1.50%
$ 11.48 million $ 17,743
Oct 20, 2022 $ 3.04
-0.25%
$ 11.31 million $ 16,504
Oct 19, 2022 $ 3.05
-1.08%
$ 11.35 million $ 19,146
Oct 18, 2022 $ 3.09
-2.40%
$ 11.46 million $ 20,557
Oct 17, 2022 $ 3.16
+0.61%
$ 11.74 million $ 18,575
Oct 16, 2022 $ 3.14
+0.82%
$ 11.67 million $ 20,797
Oct 15, 2022 $ 3.11
+1.56%
$ 11.56 million $ 19,335
Oct 14, 2022 $ 3.07
-2.78%
$ 11.39 million $ 18,342
Oct 13, 2022 $ 3.15
+0.65%
$ 11.71 million $ 17,085
Oct 12, 2022 $ 3.13
+0.82%
$ 11.64 million $ 9,714
Oct 11, 2022 $ 3.11
-1.43%
$ 11.54 million $ 14,837
Oct 10, 2022 $ 3.16
-3.40%
$ 11.72 million $ 17,303
Oct 9, 2022 $ 3.27
+0.24%
$ 12.15 million $ 20,393
Oct 8, 2022 $ 3.26
+0.03%
$ 12.12 million $ 20,744
Oct 7, 2022 $ 3.26
-0.89%
$ 12.12 million $ 21,906
Oct 6, 2022 $ 3.29
-3.85%
$ 12.23 million $ 49,802
Oct 5, 2022 $ 3.42
+0.91%
$ -- $ 19,339
Oct 4, 2022 $ 3.39
+6.35%
$ -- $ 8,188
Oct 3, 2022 $ 3.19
-3.29%
$ -- $ 1,716