Diamond Historical Data

DMD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 3, 5 AM $ 1.45
+0.19%
$ 5.63 million $ 21,464
Mar 3, 4 AM $ 1.44
-0.38%
$ 5.62 million $ 21,194
Mar 3, 3 AM $ 1.45
-0.26%
$ 5.64 million $ 21,017
Mar 3, 2 AM $ 1.45
+1.04%
$ 5.63 million $ 21,062
Mar 3, 1 AM $ 1.42
-1.58%
$ 5.53 million $ 21,220
Mar 3, 12 AM $ 1.45
-0.26%
$ 5.64 million $ 21,545
Mar 2, 11 PM $ 1.45
-0.26%
$ 5.66 million $ 21,810
Mar 2, 10 PM $ 1.46
-1.09%
$ 5.67 million $ 21,444
Mar 2, 9 PM $ 1.47
+1.35%
$ 5.71 million $ 21,569
Mar 2, 8 PM $ 1.46
+0.55%
$ 5.67 million $ 21,789
Mar 2, 7 PM $ 1.45
-1.02%
$ 5.63 million $ 21,616
Mar 2, 6 PM $ 1.46
-0.14%
$ 5.7 million $ 21,956
Mar 2, 5 PM $ 1.46
-1.57%
$ 5.7 million $ 22,483
Mar 2, 4 PM $ 1.5
+1.37%
$ 5.83 million $ 22,880
Mar 2, 3 PM $ 1.48
+1.71%
$ 5.76 million $ 23,714
Mar 2, 2 PM $ 1.45
+2.44%
$ 5.66 million $ 23,725
Mar 2, 1 PM $ 1.41
+0.09%
$ 5.5 million $ 23,292
Mar 2, 12 PM $ 1.41
-1.42%
$ 5.47 million $ 23,966
Mar 2, 11 AM $ 1.43
+0.61%
$ 5.55 million $ 23,986
Mar 2, 10 AM $ 1.42
-0.01%
$ 5.52 million $ 23,899
Mar 2, 9 AM $ 1.43
-0.35%
$ 5.58 million $ 24,227
Mar 2, 8 AM $ 1.44
+1.29%
$ 5.62 million $ 24,361
Mar 2, 7 AM $ 1.42
+0.55%
$ 5.55 million $ 24,628
Mar 2, 6 AM $ 1.41
-1.37%
$ 5.49 million $ 24,431
Mar 2, 5 AM $ 1.43
-0.85%
$ 5.57 million $ 24,386
Mar 2, 4 AM $ 1.45
-0.65%
$ 5.64 million $ 23,953
Mar 2, 3 AM $ 1.46
+2.79%
$ 5.68 million $ 24,186
Mar 2, 2 AM $ 1.42
-2.28%
$ 5.52 million $ 23,567
Mar 2, 1 AM $ 1.44
+1.94%
$ 5.62 million $ 23,732
Mar 2, 12 AM $ 1.42
-0.17%
$ 5.52 million $ 23,138
Mar 1, 11 PM $ 1.42
+2.14%
$ 5.53 million $ 22,963
Mar 1, 10 PM $ 1.4
-0.16%
$ 5.44 million $ 22,722
Mar 1, 9 PM $ 1.41
+0.57%
$ 5.47 million $ 22,419
Mar 1, 8 PM $ 1.4
-0.05%
$ 5.44 million $ 22,266
Mar 1, 7 PM $ 1.4
-0.62%
$ 5.44 million $ 22,367
Mar 1, 6 PM $ 1.41
+0.94%
$ 5.47 million $ 22,072
Mar 1, 5 PM $ 1.4
+0.26%
$ 5.45 million $ 21,823
Mar 1, 4 PM $ 1.4
-0.91%
$ 5.45 million $ 21,748
Mar 1, 3 PM $ 1.42
-0.47%
$ 5.54 million $ 22,034
Mar 1, 2 PM $ 1.43
+0.76%
$ 5.57 million $ 21,046
Mar 1, 1 PM $ 1.42
+0.73%
$ 5.52 million $ 21,137
Mar 1, 12 PM $ 1.39
-1.62%
$ 5.42 million $ 21,256
Mar 1, 11 AM $ 1.42
+0.48%
$ 5.51 million $ 21,348
Mar 1, 10 AM $ 1.41
-0.38%
$ 5.49 million $ 20,917
Mar 1, 9 AM $ 1.42
-0.32%
$ 5.53 million $ 20,454
Mar 1, 8 AM $ 1.43
-1.09%
$ 5.56 million $ 20,947
Mar 1, 7 AM $ 1.44
+0.74%
$ 5.59 million $ 21,115
Mar 1, 6 AM $ 1.44
+0.31%
$ 5.6 million $ 21,287
Mar 1, 5 AM $ 1.44
+1.44%
$ 5.61 million $ 21,962
Mar 1, 4 AM $ 1.42
-0.31%
$ 5.53 million $ 22,324