Diamond Historical Data

DMD Page 27
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 1.42
-0.31%
$ 5.53 million $ 22,324
Mar 1, 3 AM $ 1.42
-1.09%
$ 5.52 million $ 22,969
Mar 1, 2 AM $ 1.44
+2.09%
$ 5.59 million $ 23,301
Mar 1, 1 AM $ 1.41
+0.89%
$ 5.49 million $ 23,293
Mar 1, 12 AM $ 1.39
+1.17%
$ 5.41 million $ 23,455
Feb 28, 11 PM $ 1.37
-1.25%
$ 5.35 million $ 23,418
Feb 28, 10 PM $ 1.4
+1.48%
$ 5.45 million $ 23,777
Feb 28, 9 PM $ 1.39
-1.36%
$ 5.4 million $ 23,707
Feb 28, 8 PM $ 1.41
+1.36%
$ 5.48 million $ 23,685
Feb 28, 7 PM $ 1.39
+0.31%
$ 5.41 million $ 23,449
Feb 28, 6 PM $ 1.38
-0.06%
$ 5.36 million $ 23,501
Feb 28, 5 PM $ 1.37
+1.54%
$ 5.35 million $ 22,950
Feb 28, 4 PM $ 1.35
+0.38%
$ 5.27 million $ 23,083
Feb 28, 3 PM $ 1.33
+0.06%
$ 5.2 million $ 22,810
Feb 28, 2 PM $ 1.34
-0.45%
$ 5.21 million $ 23,589
Feb 28, 1 PM $ 1.33
+0.07%
$ 5.18 million $ 23,604
Feb 28, 12 PM $ 1.33
-1.37%
$ 5.18 million $ 23,251
Feb 28, 11 AM $ 1.34
+1.49%
$ 5.23 million $ 22,766
Feb 28, 10 AM $ 1.33
-0.48%
$ 5.18 million $ 23,354
Feb 28, 9 AM $ 1.33
+1.25%
$ 5.18 million $ 23,530
Feb 28, 8 AM $ 1.31
-0.49%
$ 5.1 million $ 23,181
Feb 28, 7 AM $ 1.32
+0.17%
$ 5.13 million $ 22,852
Feb 28, 6 AM $ 1.32
-2.51%
$ 5.15 million $ 22,810
Feb 28, 5 AM $ 1.36
+0.77%
$ 5.31 million $ 23,224
Feb 28, 4 AM $ 1.36
+0.24%
$ 5.29 million $ 22,617
Feb 28, 3 AM $ 1.36
-1.24%
$ 5.28 million $ 22,549
Feb 28, 2 AM $ 1.37
-0.73%
$ 5.32 million $ 22,904
Feb 28, 1 AM $ 1.37
-0.21%
$ 5.33 million $ 22,226
Feb 28, 12 AM $ 1.36
+0.10%
$ 5.29 million $ 21,758
Feb 27, 11 PM $ 1.36
-1.48%
$ 5.28 million $ 21,503
Feb 27, 10 PM $ 1.38
-0.88%
$ 5.36 million $ 21,061
Feb 27, 9 PM $ 1.39
+0.88%
$ 5.41 million $ 20,975
Feb 27, 8 PM $ 1.38
-0.11%
$ 5.39 million $ 21,113
Feb 27, 7 PM $ 1.38
+0.90%
$ 5.39 million $ 20,965
Feb 27, 6 PM $ 1.37
-0.95%
$ 5.34 million $ 20,942
Feb 27, 5 PM $ 1.38
+1.45%
$ 5.36 million $ 21,126
Feb 27, 4 PM $ 1.37
-1.74%
$ 5.34 million $ 20,570
Feb 27, 3 PM $ 1.4
-0.08%
$ 5.43 million $ 20,937
Feb 27, 2 PM $ 1.4
+0.94%
$ 5.44 million $ 20,400
Feb 27, 1 PM $ 1.38
+0.10%
$ 5.39 million $ 20,587
Feb 27, 12 PM $ 1.38
-0.84%
$ 5.38 million $ 20,172
Feb 27, 11 AM $ 1.39
-0.79%
$ 5.43 million $ 20,542
Feb 27, 10 AM $ 1.4
-1.85%
$ 5.46 million $ 20,034
Feb 27, 9 AM $ 1.42
+0.75%
$ 5.55 million $ 20,171
Feb 27, 8 AM $ 1.41
+0.36%
$ 5.5 million $ 20,265
Feb 27, 7 AM $ 1.41
+0.20%
$ 5.5 million $ 20,500
Feb 27, 6 AM $ 1.4
+0.48%
$ 5.46 million $ 20,062
Feb 27, 5 AM $ 1.4
-1.01%
$ 5.44 million $ 20,584
Feb 27, 4 AM $ 1.41
-0.37%
$ 5.49 million $ 20,957
Feb 27, 3 AM $ 1.42
+1.92%
$ 5.53 million $ 21,050