Diamond Historical Data

DMD Page 28
Download
Date Close Price change Market cap Trading volume
Aug 13, 2022 $ 2.32
-0.24%
$ 7.01 million $ 10,569
Aug 12, 2022 $ 2.33
+2.45%
$ 7.03 million $ 13,115
Aug 11, 2022 $ 2.27
+0.17%
$ 6.86 million $ 17,402
Aug 10, 2022 $ 2.27
+3.05%
$ 6.85 million $ 23,574
Aug 9, 2022 $ 2.21
-2.54%
$ 6.65 million $ 13,150
Aug 8, 2022 $ 2.26
+2.98%
$ 6.82 million $ 10,219
Aug 7, 2022 $ 2.2
+0.67%
$ 6.63 million $ 391,474
Aug 6, 2022 $ 2.18
-1.38%
$ 6.59 million $ 321,796
Aug 5, 2022 $ 2.21
+2.99%
$ 6.67 million $ 46,023
Aug 4, 2022 $ 2.15
-1.13%
$ 6.48 million $ 24,624
Aug 3, 2022 $ 2.17
+0.65%
$ 6.56 million $ 26,275
Aug 2, 2022 $ 2.16
-1.89%
$ 6.52 million $ 26,104
Aug 1, 2022 $ 2.21
+1.42%
$ 6.66 million $ 443,998
Jul 31, 2022 $ 2.18
+0.38%
$ 6.57 million $ 30,075
Jul 30, 2022 $ 2.17
-3.65%
$ 6.55 million $ 80,528
Jul 29, 2022 $ 2.26
-0.44%
$ 6.81 million $ 68,321
Jul 28, 2022 $ 2.26
+4.92%
$ 6.83 million $ 117,579
Jul 27, 2022 $ 2.16
+8.96%
$ 6.5 million $ 29,460
Jul 26, 2022 $ 1.98
+0.92%
$ 5.98 million $ 74,394
Jul 25, 2022 $ 1.97
-7.90%
$ 5.93 million $ 252,186
Jul 24, 2022 $ 2.13
-0.18%
$ 6.42 million $ 134,210
Jul 23, 2022 $ 2.12
-0.69%
$ 6.4 million $ 45,649
Jul 22, 2022 $ 2.14
-0.65%
$ 6.46 million $ 27,644
Jul 21, 2022 $ 2.16
-0.54%
$ 6.51 million $ 121,116
Jul 20, 2022 $ 2.18
+1.16%
$ 6.58 million $ 87,030
Jul 19, 2022 $ 2.16
+5.24%
$ 6.51 million $ 155,940
Jul 18, 2022 $ 2.07
+9.48%
$ 6.24 million $ 722,703
Jul 17, 2022 $ 1.89
-6.11%
$ 5.7 million $ 133,621
Jul 16, 2022 $ 2.01
-0.29%
$ 6.06 million $ 321,420
Jul 15, 2022 $ 2.02
+1.24%
$ 6.09 million $ 25,807
Jul 14, 2022 $ 2
+1.67%
$ 6.02 million $ 11,181
Jul 13, 2022 $ 1.96
+4.94%
$ 5.9 million $ 24,426
Jul 12, 2022 $ 1.86
-2.32%
$ 5.61 million $ 22,935
Jul 11, 2022 $ 1.91
-5.97%
$ 5.75 million $ 33,350
Jul 10, 2022 $ 2.04
-7.20%
$ 6.14 million $ 44,203
Jul 9, 2022 $ 2.19
+0.03%
$ 6.61 million $ 394,897
Jul 8, 2022 $ 2.2
+0.74%
$ 6.62 million $ 144,195
Jul 7, 2022 $ 2.18
+5.59%
$ 6.57 million $ 140,157
Jul 6, 2022 $ 2.06
+1.13%
$ 6.23 million $ 13,141
Jul 5, 2022 $ 2.04
-0.23%
$ 6.16 million $ 14,743
Jul 4, 2022 $ 2.05
+4.37%
$ 6.17 million $ 13,718
Jul 3, 2022 $ 1.96
+1.93%
$ 5.91 million $ 11,734
Jul 2, 2022 $ 1.92
-0.78%
$ 5.8 million $ 11,591
Jul 1, 2022 $ 1.94
-2.13%
$ 5.85 million $ 12,744
Jun 30, 2022 $ 1.98
-1.84%
$ 5.97 million $ 12,078
Jun 29, 2022 $ 2.02
+4.91%
$ 6.08 million $ 16,439
Jun 28, 2022 $ 1.92
-0.65%
$ 5.79 million $ 12,618
Jun 27, 2022 $ 1.93
+9.04%
$ 5.83 million $ 12,542
Jun 26, 2022 $ 1.77
-13.36%
$ 5.35 million $ 774
Jun 25, 2022 $ 2.05
+2.73%
$ 6.17 million $ 13,577