Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2022 $3.42
+0.91%
$-- $19,339
Oct 4, 2022 $3.39
+6.35%
$-- $8,188
Oct 3, 2022 $3.19
-3.29%
$-- $1,716
Oct 2, 2022 $3.3
+0.77%
$-- $20,625
Oct 1, 2022 $3.28
-0.91%
$-- $19,868
Sep 30, 2022 $3.31
-1.80%
$-- $19,808
Sep 29, 2022 $3.43
+1.37%
$-- $24,132
Sep 28, 2022 $3.38
+10.53%
$-- $32,705
Sep 27, 2022 $3.06
-0.87%
$-- $19,275
Sep 26, 2022 $3.09
+4.57%
$-- $19,294
Sep 25, 2022 $2.95
+1.01%
$-- $16,907
Sep 24, 2022 $2.92
+1.10%
$-- $22,621
Sep 23, 2022 $2.89
+3.92%
$-- $25,283
Sep 22, 2022 $2.78
+8.32%
$-- $25,711
Sep 21, 2022 $2.56
+3.19%
$-- $29,408
Sep 20, 2022 $2.48
+4.95%
$7.48 million $13,994
Sep 19, 2022 $2.36
+9.56%
$7.12 million $15,715
Sep 18, 2022 $2.16
-3.33%
$6.51 million $12,306
Sep 17, 2022 $2.23
+4.48%
$6.74 million $14,479
Sep 16, 2022 $2.14
+1.99%
$6.45 million $15,076
Sep 15, 2022 $2.1
-3.23%
$6.32 million $13,517
Sep 14, 2022 $2.17
+0.72%
$6.54 million $29,735
Sep 13, 2022 $2.15
-10.82%
$6.48 million $27,557
Sep 12, 2022 $2.41
-2.72%
$7.26 million $19,026
Sep 11, 2022 $2.47
+0.92%
$7.46 million $15,398
Sep 10, 2022 $2.45
+3.64%
$7.39 million $20,977
Sep 9, 2022 $2.36
+12.80%
$7.13 million $20,153
Sep 8, 2022 $2.09
-0.13%
$6.32 million $12,655
Sep 7, 2022 $2.1
+2.26%
$6.32 million $11,520
Sep 6, 2022 $2.05
-2.75%
$6.19 million $16,880
Sep 5, 2022 $2.11
+0.19%
$6.36 million $14,210
Sep 4, 2022 $2.1
+0.49%
$6.34 million $12,515
Sep 3, 2022 $2.09
-0.84%
$6.31 million $14,103
Sep 2, 2022 $2.11
+0.93%
$6.36 million $30,524
Sep 1, 2022 $2.09
+0.16%
$6.31 million $11,416
Aug 31, 2022 $2.09
+1.67%
$6.3 million $12,435
Aug 30, 2022 $2.05
-2.08%
$6.19 million $26,634
Aug 29, 2022 $2.1
+5.43%
$6.33 million $14,106
Aug 28, 2022 $1.99
-0.71%
$6 million $20,394
Aug 27, 2022 $2
+2.58%
$6.04 million $37,511
Aug 26, 2022 $1.95
-6.17%
$5.89 million $43,086
Aug 25, 2022 $2.08
+1.51%
$6.28 million $14,977
Aug 24, 2022 $2.05
-0.18%
$6.19 million $12,439
Aug 23, 2022 $2.05
+0.48%
$6.2 million $11,464
Aug 22, 2022 $2.04
-0.94%
$6.17 million $11,221
Aug 21, 2022 $2.06
+1.70%
$6.23 million $10,937
Aug 20, 2022 $2.03
+1.89%
$6.12 million $11,640
Aug 19, 2022 $1.99
-9.92%
$6.01 million $23,367
Aug 18, 2022 $2.21
-0.65%
$6.67 million $39,648
Aug 17, 2022 $2.23
-2.05%
$6.72 million $11,859