Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 32
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $1.14
+0.04%
$4.44 million $28,002
Jul 21, 11 AM $1.14
-0.21%
$4.43 million $28,234
Jul 21, 10 AM $1.14
-0.02%
$4.44 million $28,527
Jul 21, 9 AM $1.14
-0.03%
$4.44 million $28,423
Jul 21, 8 AM $1.14
+0.09%
$4.44 million $28,550
Jul 21, 7 AM $1.14
+0.15%
$4.43 million $28,515
Jul 21, 6 AM $1.13
-0.44%
$4.41 million $28,380
Jul 21, 5 AM $1.14
+0.61%
$4.43 million $28,433
Jul 21, 4 AM $1.13
-0.15%
$4.41 million $28,210
Jul 21, 3 AM $1.13
-0.05%
$4.42 million $28,356
Jul 21, 2 AM $1.13
+0.03%
$4.41 million $28,187
Jul 21, 1 AM $1.13
-0.51%
$4.4 million $28,175
Jul 21, 12 AM $1.14
+0.76%
$4.43 million $28,470
Jul 20, 11 PM $1.13
+0.68%
$4.4 million $28,145
Jul 20, 10 PM $1.12
-0.46%
$4.37 million $27,869
Jul 20, 9 PM $1.13
+0.08%
$4.4 million $28,100
Jul 20, 8 PM $1.13
-0.46%
$4.4 million $28,052
Jul 20, 7 PM $1.13
+0.26%
$4.41 million $28,077
Jul 20, 6 PM $1.13
-1.02%
$4.39 million $27,884
Jul 20, 5 PM $1.14
+0.36%
$4.42 million $28,130
Jul 20, 4 PM $1.13
-0.49%
$4.41 million $27,988
Jul 20, 3 PM $1.14
+2.30%
$4.43 million $28,054
Jul 20, 2 PM $1.11
-0.14%
$4.33 million $27,536
Jul 20, 1 PM $1.12
-0.87%
$4.35 million $27,613
Jul 20, 12 PM $1.13
-0.47%
$4.38 million $27,910
Jul 20, 11 AM $1.13
+0.80%
$4.39 million $27,685
Jul 20, 10 AM $1.12
+0.03%
$4.35 million $27,262
Jul 20, 9 AM $1.12
+0.49%
$4.35 million $27,216
Jul 20, 8 AM $1.11
-0.44%
$4.33 million $27,065
Jul 20, 7 AM $1.11
+0.26%
$4.34 million $27,123
Jul 20, 6 AM $1.11
-0.32%
$4.32 million $27,050
Jul 20, 5 AM $1.11
-0.64%
$4.33 million $27,188
Jul 20, 4 AM $1.11
-0.07%
$4.34 million $27,406
Jul 20, 3 AM $1.12
+0.03%
$4.34 million $27,230
Jul 20, 2 AM $1.12
+0.36%
$4.34 million $27,200
Jul 20, 1 AM $1.11
-0.25%
$4.32 million $26,915
Jul 20, 12 AM $1.11
-0.78%
$4.33 million $26,989
Jul 19, 11 PM $1.12
-0.01%
$4.38 million $27,327
Jul 19, 10 PM $1.12
+0.79%
$4.38 million $27,268
Jul 19, 9 PM $1.11
-0.26%
$4.34 million $26,986
Jul 19, 8 PM $1.12
-0.08%
$4.35 million $27,058
Jul 19, 7 PM $1.12
+0.03%
$4.34 million $27,043
Jul 19, 6 PM $1.12
-0.37%
$4.34 million $27,019
Jul 19, 5 PM $1.12
-0.28%
$4.36 million $27,028
Jul 19, 4 PM $1.12
+0.21%
$4.38 million $27,012
Jul 19, 3 PM $1.12
-0.04%
$4.36 million $26,975
Jul 19, 2 PM $1.12
+0.18%
$4.37 million $27,153
Jul 19, 1 PM $1.12
+0.79%
$4.37 million $27,065
Jul 19, 12 PM $1.12
-0.01%
$4.35 million $27,142
Jul 19, 11 AM $1.12
+0.34%
$4.36 million $27,101