Diamond Historical Data

DMD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 2.74
-1.77%
$ 8.26 million $ 58,148
Dec 5, 2021 $ 2.79
-9.40%
$ 8.4 million $ 30,666
Dec 4, 2021 $ 3.07
-1.64%
$ 9.26 million $ 56,479
Dec 3, 2021 $ 3.13
-6.99%
$ 9.43 million $ 56,795
Dec 2, 2021 $ 3.36
-1.38%
$ 10.14 million $ 28,524
Dec 1, 2021 $ 3.41
-1.55%
$ 10.28 million $ 40,922
Nov 30, 2021 $ 3.46
-0.75%
$ 10.44 million $ 51,687
Nov 29, 2021 $ 3.49
+1.17%
$ 10.53 million $ 34,178
Nov 28, 2021 $ 3.45
+4.96%
$ 10.4 million $ 36,361
Nov 27, 2021 $ 3.28
+0.33%
$ 9.91 million $ 26,541
Nov 26, 2021 $ 3.27
-7.67%
$ 9.88 million $ 45,833
Nov 25, 2021 $ 3.55
+3.78%
$ 10.7 million $ 39,831
Nov 24, 2021 $ 3.42
-0.66%
$ 10.31 million $ 35,676
Nov 23, 2021 $ 3.44
+3.90%
$ 10.38 million $ 37,379
Nov 22, 2021 $ 3.31
-2.18%
$ 9.99 million $ 47,655
Nov 21, 2021 $ 3.39
-2.08%
$ 10.21 million $ 37,603
Nov 20, 2021 $ 3.43
+2.61%
$ 10.35 million $ 50,852
Nov 19, 2021 $ 3.36
+4.33%
$ 10.13 million $ 44,747
Nov 18, 2021 $ 3.22
-4.59%
$ 9.71 million $ 33,685
Nov 17, 2021 $ 3.38
+0.41%
$ 10.18 million $ 35,687
Nov 16, 2021 $ 3.36
-6.46%
$ 10.14 million $ 55,462
Nov 15, 2021 $ 3.59
-3.36%
$ 10.84 million $ 44,818
Nov 14, 2021 $ 3.69
+0.25%
$ 11.12 million $ 42,264
Nov 13, 2021 $ 3.68
-2.97%
$ 11.09 million $ 43,588
Nov 12, 2021 $ 3.79
+2.69%
$ 11.43 million $ 60,948
Nov 11, 2021 $ 3.69
+4.02%
$ 11.14 million $ 44,547
Nov 10, 2021 $ 3.55
+2.13%
$ 10.7 million $ 62,266
Nov 9, 2021 $ 3.47
-1.53%
$ 10.48 million $ 54,267
Nov 8, 2021 $ 3.53
+4.32%
$ 10.64 million $ 60,172
Nov 7, 2021 $ 3.38
+2.45%
$ 10.2 million $ 38,708
Nov 6, 2021 $ 3.31
+0.10%
$ 9.98 million $ 39,251
Nov 5, 2021 $ 3.31
-3.13%
$ 9.99 million $ 41,733
Nov 4, 2021 $ 3.42
-1.48%
$ 10.31 million $ 44,701
Nov 3, 2021 $ 3.48
+3.21%
$ 10.51 million $ 50,587
Nov 2, 2021 $ 3.52
+4.52%
$ 10.62 million $ 48,293
Nov 1, 2021 $ 3.37
-0.35%
$ 10.15 million $ 40,857
Oct 31, 2021 $ 3.38
-1.45%
$ 10.19 million $ 39,762
Oct 30, 2021 $ 3.37
-3.03%
$ 10.16 million $ 38,968
Oct 29, 2021 $ 3.48
+6.58%
$ 10.49 million $ 46,716
Oct 28, 2021 $ 3.27
-2.46%
$ 9.85 million $ 44,841
Oct 27, 2021 $ 3.35
-2.43%
$ 10.1 million $ 59,981
Oct 26, 2021 $ 3.43
-3.35%
$ 10.33 million $ 39,799
Oct 25, 2021 $ 3.55
+3.51%
$ 10.69 million $ 38,900
Oct 24, 2021 $ 3.43
-1.16%
$ 10.34 million $ 38,527
Oct 23, 2021 $ 3.47
+1.35%
$ 10.46 million $ 36,882
Oct 22, 2021 $ 3.4
-2.49%
$ 10.26 million $ 43,711
Oct 21, 2021 $ 3.49
-1.30%
$ 10.52 million $ 49,897
Oct 20, 2021 $ 3.53
+2.01%
$ 10.65 million $ 52,312
Oct 19, 2021 $ 3.46
+8.81%
$ 10.44 million $ 59,091
Oct 18, 2021 $ 3.18
-0.36%
$ 9.6 million $ 45,327