Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2022 $1.47
-2.95%
$4.43 million $9,529
May 7, 2022 $1.51
-1.88%
$4.57 million $7,695
May 6, 2022 $1.54
+1.11%
$4.65 million $9,011
May 5, 2022 $1.53
-6.74%
$4.6 million $13,381
May 4, 2022 $1.64
+5.49%
$4.94 million $9,922
May 3, 2022 $1.55
-1.54%
$4.68 million $8,907
May 2, 2022 $1.58
-0.49%
$4.75 million $9,593
May 1, 2022 $1.58
+2.59%
$4.77 million $8,224
Apr 30, 2022 $1.54
-2.66%
$4.65 million $10,452
Apr 29, 2022 $1.59
-1.84%
$4.78 million $10,392
Apr 28, 2022 $1.61
+1.73%
$4.87 million $12,569
Apr 27, 2022 $1.59
+2.65%
$4.78 million $11,827
Apr 26, 2022 $1.54
-6.08%
$4.66 million $9,770
Apr 25, 2022 $1.64
+1.35%
$4.96 million $9,840
Apr 24, 2022 $1.62
-0.16%
$4.9 million $9,936
Apr 23, 2022 $1.62
+0.27%
$4.89 million $8,804
Apr 22, 2022 $1.62
-2.15%
$4.9 million $12,828
Apr 21, 2022 $1.67
-2.46%
$5.03 million $10,928
Apr 20, 2022 $1.7
+1.71%
$5.14 million $13,157
Apr 19, 2022 $1.68
+1.54%
$5.07 million $9,674
Apr 18, 2022 $1.65
+2.42%
$4.99 million $11,081
Apr 17, 2022 $1.61
-1.99%
$4.87 million $10,024
Apr 16, 2022 $1.65
-0.85%
$4.97 million $13,534
Apr 15, 2022 $1.66
+1.49%
$5.01 million $10,852
Apr 14, 2022 $1.64
-2.45%
$4.94 million $8,876
Apr 13, 2022 $1.68
+1.37%
$5.06 million $8,435
Apr 12, 2022 $1.66
+0.68%
$5 million $8,666
Apr 11, 2022 $1.65
-6.46%
$4.96 million $11,511
Apr 10, 2022 $1.77
-0.18%
$5.33 million $12,527
Apr 9, 2022 $1.77
+1.23%
$5.34 million $11,083
Apr 8, 2022 $1.76
-1.81%
$5.32 million $12,089
Apr 7, 2022 $1.8
+0.65%
$5.42 million $10,010
Apr 6, 2022 $1.79
-5.17%
$5.4 million $11,530
Apr 5, 2022 $1.89
-3.78%
$5.69 million $15,069
Apr 4, 2022 $1.96
-0.58%
$5.91 million $11,058
Apr 3, 2022 $1.97
+1.66%
$5.94 million $18,168
Apr 2, 2022 $1.94
-3.54%
$5.85 million $11,788
Apr 1, 2022 $2.01
+2.18%
$6.07 million $14,791
Mar 31, 2022 $1.97
-3.01%
$5.93 million $16,140
Mar 30, 2022 $2.03
-2.04%
$6.11 million $13,483
Mar 29, 2022 $2.07
+0.26%
$6.24 million $13,613
Mar 28, 2022 $2.07
+1.52%
$6.23 million $15,466
Mar 27, 2022 $2.03
+2.20%
$6.14 million $17,910
Mar 26, 2022 $1.99
+3.44%
$6.01 million $25,165
Mar 25, 2022 $1.93
+0.69%
$5.81 million $13,993
Mar 24, 2022 $1.91
+2.12%
$5.77 million $24,784
Mar 23, 2022 $1.87
+0.46%
$5.64 million $13,785
Mar 22, 2022 $1.86
+3.91%
$5.62 million $11,058
Mar 21, 2022 $1.79
-0.60%
$5.41 million $11,224
Mar 20, 2022 $1.81
-2.45%
$5.44 million $13,874