Diamond Historical Data

DMD Page 34
Download
Date Close Price change Market cap Trading volume
Oct 17, 2021 $ 3.15
-0.15%
$ 9.5 million $ 39,803
Oct 16, 2021 $ 3.16
+1.82%
$ 9.52 million $ 45,609
Oct 15, 2021 $ 3.09
+8.42%
$ 9.33 million $ 43,051
Oct 14, 2021 $ 2.85
-2.28%
$ 8.6 million $ 5,879
Oct 13, 2021 $ 2.92
-0.28%
$ 8.8 million $ 11,701
Oct 12, 2021 $ 2.93
+0.57%
$ 8.85 million $ 53,066
Oct 11, 2021 $ 2.92
+0.51%
$ 8.8 million $ 42,196
Oct 10, 2021 $ 2.86
-3.12%
$ 8.63 million $ 40,033
Oct 9, 2021 $ 2.95
+1.04%
$ 8.91 million $ 29,545
Oct 8, 2021 $ 2.94
-1.37%
$ 8.86 million $ 42,440
Oct 7, 2021 $ 2.98
+22.91%
$ 9 million $ 24,539
Oct 6, 2021 $ 2.43
+0.70%
$ 7.32 million $ 1,678
Oct 5, 2021 $ 2.41
-10.94%
$ 7.27 million $ 2,349
Oct 4, 2021 $ 2.71
+0.67%
$ 8.17 million $ 30,443
Oct 3, 2021 $ 2.69
+0.10%
$ 8.12 million $ 34,290
Oct 2, 2021 $ 2.69
+1.87%
$ 8.12 million $ 35,447
Oct 1, 2021 $ 2.64
+15.10%
$ 7.97 million $ 68,479
Sep 30, 2021 $ 2.28
+8.92%
$ 6.89 million $ 27,905
Sep 29, 2021 $ 2.1
-0.71%
$ 6.33 million $ 28,461
Sep 28, 2021 $ 2.11
-6.38%
$ 6.37 million $ 5,474
Sep 27, 2021 $ 2.26
-3.57%
$ 6.81 million $ 31,058
Sep 26, 2021 $ 2.34
+2.60%
$ 7.06 million $ 30,763
Sep 25, 2021 $ 2.28
+0.34%
$ 6.89 million $ 25,579
Sep 24, 2021 $ 2.29
-5.92%
$ 6.91 million $ 36,368
Sep 23, 2021 $ 2.44
-1.91%
$ 7.36 million $ 42,825
Sep 22, 2021 $ 2.49
+4.20%
$ 7.5 million $ 41,426
Sep 21, 2021 $ 2.34
-7.50%
$ 7.05 million $ 45,540
Sep 20, 2021 $ 2.51
-10.07%
$ 7.58 million $ 44,441
Sep 19, 2021 $ 2.8
-1.89%
$ 8.44 million $ 31,134
Sep 18, 2021 $ 2.85
-0.21%
$ 8.6 million $ 36,960
Sep 17, 2021 $ 2.85
-2.01%
$ 8.6 million $ 30,782
Sep 16, 2021 $ 2.91
-0.57%
$ 8.78 million $ 29,092
Sep 15, 2021 $ 2.92
+2.37%
$ 8.82 million $ 33,927
Sep 14, 2021 $ 2.86
+3.77%
$ 8.61 million $ 22,574
Sep 13, 2021 $ 2.75
-2.24%
$ 8.3 million $ 22,222
Sep 12, 2021 $ 2.82
+2.98%
$ 8.5 million $ 23,588
Sep 11, 2021 $ 2.74
+0.13%
$ 8.26 million $ 19,149
Sep 10, 2021 $ 2.73
-3.07%
$ 8.25 million $ 24,975
Sep 9, 2021 $ 2.82
-1.84%
$ 8.51 million $ 13,677
Sep 8, 2021 $ 2.87
-0.67%
$ 8.67 million $ 11,273
Sep 7, 2021 $ 2.89
-8.87%
$ 8.73 million $ 50,359
Sep 6, 2021 $ 3.18
+2.83%
$ 9.58 million $ 25,503
Sep 5, 2021 $ 3.13
+2.69%
$ 9.44 million $ 19,470
Sep 4, 2021 $ 3.05
-0.57%
$ 9.2 million $ 13,420
Sep 3, 2021 $ 3.07
+1.81%
$ 9.25 million $ 18,320
Sep 2, 2021 $ 3.01
-4.22%
$ 9.09 million $ 26,908
Sep 1, 2021 $ 3.14
+6.58%
$ 9.46 million $ 1,175
Aug 31, 2021 $ 2.95
+2.81%
$ 8.89 million $ 878
Aug 30, 2021 $ 2.87
-4.50%
$ 8.65 million $ 2,762
Aug 29, 2021 $ 3.01
+1.59%
$ 9.08 million $ 424