Diamond Historical Data

DMD Page 35
Download
Date Close Price change Market cap Trading volume
Aug 28, 2021 $ 2.96
-2.50%
$ 8.93 million $ 427
Aug 27, 2021 $ 3.04
+4.71%
$ 9.16 million $ 425
Aug 26, 2021 $ 2.79
-6.02%
$ 8.42 million $ 387
Aug 25, 2021 $ 2.97
-1.09%
$ 8.97 million $ 409
Aug 24, 2021 $ 3
+0.23%
$ 9.06 million $ 1,491
Aug 23, 2021 $ 3
-1.70%
$ 9.04 million $ 2,113
Aug 22, 2021 $ 3.05
+0.92%
$ 9.2 million $ 1,081
Aug 21, 2021 $ 2.89
-4.33%
$ 8.71 million $ 425
Aug 20, 2021 $ 3.01
+4.01%
$ 9.09 million $ 518
Aug 19, 2021 $ 2.8
+0.80%
$ 8.44 million $ 398
Aug 18, 2021 $ 2.72
+3.52%
$ 8.22 million $ 421
Aug 17, 2021 $ 2.63
-9.00%
$ 7.93 million $ 2,020
Aug 16, 2021 $ 2.89
-2.93%
$ 8.71 million $ 245
Aug 15, 2021 $ 2.97
+7.89%
$ 8.97 million $ 244
Aug 14, 2021 $ 2.76
-8.88%
$ 8.32 million $ 152
Aug 13, 2021 $ 3.02
+8.84%
$ 9.12 million $ 2,518
Aug 12, 2021 $ 2.77
-3.80%
$ 8.37 million $ 2,311
Aug 11, 2021 $ 2.88
-1.56%
$ 8.7 million $ 2,402
Aug 10, 2021 $ 2.93
-2.12%
$ 8.83 million $ 4,518
Aug 8, 2021 $ 2.67
+0.93%
$ 8.06 million $ 1,141
Aug 7, 2021 $ 2.65
+3.55%
$ 7.98 million $ 2,115
Aug 6, 2021 $ 2.55
+3.00%
$ 7.7 million $ 1,075
Aug 5, 2021 $ 2.48
+3.93%
$ 7.47 million $ 1,049
Aug 4, 2021 $ 2.24
+0.60%
$ 6.76 million $ 931
Aug 3, 2021 $ 2.23
-3.76%
$ 6.72 million $ 938
Aug 2, 2021 $ 2.31
+0.51%
$ 6.98 million $ 1,384
Aug 1, 2021 $ 2.3
-3.54%
$ 6.95 million $ 1,382
Jul 30, 2021 $ 2.39
+4.41%
$ 7.22 million $ 434
Jul 29, 2021 $ 2.29
-2.45%
$ 6.91 million $ 330
Jul 28, 2021 $ 2.35
+0.34%
$ 7.09 million $ 484
Jul 27, 2021 $ 2.34
+5.09%
$ 7.05 million $ 340
Jul 26, 2021 $ 2.23
+5.96%
$ 6.72 million $ 322
Jul 25, 2021 $ 2.1
+2.82%
$ 6.34 million $ 242
Jul 24, 2021 $ 2.04
+0.00%
$ 6.16 million $ 283
Jul 23, 2021 $ 2.04
+9.58%
$ 6.16 million $ 1,448
Jul 22, 2021 $ 1.86
-1.05%
$ 5.62 million $ 230
Jul 21, 2021 $ 1.88
+7.56%
$ 5.69 million $ 234
Jul 20, 2021 $ 1.75
-3.86%
$ 5.28 million $ 371
Jul 19, 2021 $ 1.82
-5.31%
$ 5.5 million $ 701
Jul 18, 2021 $ 1.93
+0.80%
$ 5.81 million $ 239
Jul 17, 2021 $ 1.91
+14.08%
$ 5.76 million $ 244
Jul 16, 2021 $ 1.67
-2.33%
$ 5.05 million $ 432
Jul 15, 2021 $ 1.72
-3.69%
$ 5.17 million $ 451
Jul 14, 2021 $ 1.78
+0.19%
$ 5.37 million $ 469
Jul 13, 2021 $ 1.78
-13.51%
$ 5.36 million $ 471
Jul 12, 2021 $ 2.05
-5.41%
$ 6.2 million $ 1,176
Jul 11, 2021 $ 2.17
+1.75%
$ 6.55 million $ 377
Jul 10, 2021 $ 2.13
-0.87%
$ 6.44 million $ 282
Jul 9, 2021 $ 2.15
+6.59%
$ 6.5 million $ 282
Jul 8, 2021 $ 2.02
-4.10%
$ 6.09 million $ 268