Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Diamond Historical Data

DMD Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $1.1
+0.50%
$4.3 million $22,971
Jul 15, 7 AM $1.1
-2.52%
$4.27 million $22,165
Jul 15, 6 AM $1.13
-0.14%
$4.39 million $30,738
Jul 15, 5 AM $1.13
+0.36%
$4.39 million $30,601
Jul 15, 4 AM $1.12
-0.15%
$4.38 million $30,549
Jul 15, 3 AM $1.13
+0.56%
$4.38 million $30,414
Jul 15, 2 AM $1.12
-0.05%
$4.36 million $30,231
Jul 15, 1 AM $1.12
-0.59%
$4.35 million $30,142
Jul 15, 12 AM $1.12
-0.45%
$4.38 million $30,204
Jul 14, 11 PM $1.13
+0.20%
$4.4 million $30,287
Jul 14, 10 PM $1.12
+0.33%
$4.37 million $29,982
Jul 14, 9 PM $1.12
-0.19%
$4.36 million $29,917
Jul 14, 8 PM $1.12
-0.04%
$4.36 million $29,927
Jul 14, 7 PM $1.12
+0.26%
$4.36 million $29,890
Jul 14, 6 PM $1.12
+0.44%
$4.36 million $30,284
Jul 14, 5 PM $1.12
-0.46%
$4.34 million $29,492
Jul 14, 4 PM $1.12
-0.08%
$4.36 million $28,924
Jul 14, 3 PM $1.12
+0.87%
$4.37 million $27,633
Jul 14, 2 PM $1.11
+0.21%
$4.33 million $26,250
Jul 14, 1 PM $1.11
+0.20%
$4.32 million $26,276
Jul 14, 12 PM $1.11
+2.08%
$4.32 million $24,572
Jul 14, 11 AM $1.09
+0.32%
$4.22 million $23,986
Jul 14, 10 AM $1.08
+0.66%
$4.22 million $23,995
Jul 14, 9 AM $1.08
-0.30%
$4.2 million $23,732
Jul 14, 8 AM $1.08
+0.31%
$4.21 million $23,820
Jul 14, 7 AM $1.08
-0.35%
$4.2 million $23,719
Jul 14, 6 AM $1.09
-0.10%
$4.23 million $23,200
Jul 14, 5 AM $1.09
+0.05%
$4.23 million $23,764
Jul 14, 4 AM $1.09
+0.37%
$4.23 million $23,840
Jul 14, 3 AM $1.08
-0.14%
$4.22 million $23,876
Jul 14, 2 AM $1.08
+0.17%
$4.22 million $23,946
Jul 14, 1 AM $1.08
+0.07%
$4.2 million $23,774
Jul 14, 12 AM $1.08
+0.56%
$4.2 million $24,189
Jul 13, 11 PM $1.07
+0.44%
$4.18 million $24,072
Jul 13, 10 PM $1.07
+0.15%
$4.16 million $23,972
Jul 13, 9 PM $1.07
-0.33%
$4.16 million $23,981
Jul 13, 8 PM $1.07
+0.36%
$4.18 million $24,182
Jul 13, 7 PM $1.07
+0.07%
$4.16 million $24,298
Jul 13, 6 PM $1.07
+0.22%
$4.17 million $23,903
Jul 13, 5 PM $1.07
-0.47%
$4.15 million $24,765
Jul 13, 4 PM $1.07
-0.39%
$4.18 million $25,858
Jul 13, 3 PM $1.08
+0.05%
$4.19 million $26,759
Jul 13, 2 PM $1.07
+0.41%
$4.19 million $27,306
Jul 13, 1 PM $1.07
+0.36%
$4.17 million $27,225
Jul 13, 12 PM $1.07
-0.48%
$4.16 million $27,348
Jul 13, 11 AM $1.07
+0.15%
$4.18 million $27,501
Jul 13, 10 AM $1.07
-0.60%
$4.17 million $27,569
Jul 13, 9 AM $1.08
-0.36%
$4.2 million $27,807
Jul 13, 8 AM $1.08
-0.07%
$4.22 million $27,985
Jul 13, 7 AM $1.08
+0.41%
$4.21 million $28,060