Diamond Historical Data

DMD Page 36
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 1.4
-0.54%
$ 5.45 million $ 13,625
Apr 1, 12 AM $ 1.41
+0.40%
$ 5.47 million $ 13,053
Mar 31, 11 PM $ 1.4
-1.33%
$ 5.45 million $ 12,480
Mar 31, 10 PM $ 1.42
+0.89%
$ 5.52 million $ 11,997
Mar 31, 9 PM $ 1.41
+1.11%
$ 5.51 million $ 11,379
Mar 31, 8 PM $ 1.4
-0.45%
$ 5.44 million $ 10,615
Mar 31, 7 PM $ 1.4
-0.87%
$ 5.47 million $ 10,097
Mar 31, 6 PM $ 1.4
+0.03%
$ 5.47 million $ 9,669
Mar 31, 5 PM $ 1.41
-0.01%
$ 5.47 million $ 9,329
Mar 31, 4 PM $ 1.41
+0.82%
$ 5.51 million $ 8,261
Mar 31, 3 PM $ 1.41
+1.33%
$ 5.48 million $ 7,358
Mar 31, 2 PM $ 1.39
-2.31%
$ 5.4 million $ 7,442
Mar 31, 1 PM $ 1.42
+1.83%
$ 5.53 million $ 7,499
Mar 31, 12 PM $ 1.39
+0.59%
$ 5.43 million $ 7,531
Mar 31, 11 AM $ 1.39
+0.35%
$ 5.39 million $ 7,810
Mar 31, 10 AM $ 1.38
+0.82%
$ 5.38 million $ 7,524
Mar 31, 9 AM $ 1.37
-0.56%
$ 5.33 million $ 7,637
Mar 31, 8 AM $ 1.38
-0.69%
$ 5.39 million $ 7,419
Mar 31, 7 AM $ 1.39
+0.74%
$ 5.43 million $ 7,957
Mar 31, 6 AM $ 1.38
-0.21%
$ 5.39 million $ 8,187
Mar 31, 5 AM $ 1.39
+0.30%
$ 5.41 million $ 8,710
Mar 31, 4 AM $ 1.39
+0.86%
$ 5.4 million $ 9,020
Mar 31, 3 AM $ 1.37
-1.37%
$ 5.35 million $ 9,282
Mar 31, 2 AM $ 1.39
+0.02%
$ 5.43 million $ 9,803
Mar 31, 1 AM $ 1.39
+0.70%
$ 5.42 million $ 9,994
Mar 31, 12 AM $ 1.38
+0.10%
$ 5.39 million $ 10,243
Mar 30, 11 PM $ 1.38
-0.53%
$ 5.38 million $ 10,380
Mar 30, 10 PM $ 1.39
-0.12%
$ 5.41 million $ 11,006
Mar 30, 9 PM $ 1.39
+0.25%
$ 5.41 million $ 11,559
Mar 30, 8 PM $ 1.39
-0.29%
$ 5.4 million $ 12,109
Mar 30, 7 PM $ 1.39
+0.23%
$ 5.41 million $ 12,505
Mar 30, 6 PM $ 1.39
-0.35%
$ 5.39 million $ 12,754
Mar 30, 5 PM $ 1.39
-1.13%
$ 5.42 million $ 13,696
Mar 30, 4 PM $ 1.41
-0.46%
$ 5.48 million $ 14,297
Mar 30, 3 PM $ 1.42
+0.48%
$ 5.51 million $ 14,578
Mar 30, 2 PM $ 1.41
+0.63%
$ 5.48 million $ 14,185
Mar 30, 1 PM $ 1.4
-0.93%
$ 5.45 million $ 13,699
Mar 30, 12 PM $ 1.41
+0.34%
$ 5.5 million $ 13,213
Mar 30, 11 AM $ 1.41
+0.28%
$ 5.48 million $ 12,413
Mar 30, 10 AM $ 1.4
-1.01%
$ 5.46 million $ 11,834
Mar 30, 9 AM $ 1.42
+0.33%
$ 5.52 million $ 11,587
Mar 30, 8 AM $ 1.42
+0.14%
$ 5.52 million $ 11,819
Mar 30, 7 AM $ 1.41
-0.27%
$ 5.49 million $ 11,406
Mar 30, 6 AM $ 1.41
+0.72%
$ 5.48 million $ 11,197
Mar 30, 5 AM $ 1.4
-0.60%
$ 5.44 million $ 10,804
Mar 30, 4 AM $ 1.41
+1.03%
$ 5.5 million $ 10,545
Mar 30, 3 AM $ 1.4
+0.09%
$ 5.44 million $ 10,109
Mar 30, 2 AM $ 1.4
+2.26%
$ 5.44 million $ 10,215
Mar 30, 1 AM $ 1.37
+0.62%
$ 5.35 million $ 10,247
Mar 30, 12 AM $ 1.36
+0.91%
$ 5.31 million $ 10,032