Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Diamond Historical Data

DMD Page 36
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 7 AM $1.08
+0.41%
$4.21 million $28,060
Jul 13, 6 AM $1.08
-0.41%
$4.2 million $28,022
Jul 13, 5 AM $1.08
-0.07%
$4.21 million $27,562
Jul 13, 4 AM $1.08
+0.02%
$4.21 million $27,516
Jul 13, 3 AM $1.08
-1.23%
$4.22 million $27,562
Jul 13, 2 AM $1.1
+0.07%
$4.27 million $27,884
Jul 13, 1 AM $1.1
-0.55%
$4.27 million $27,922
Jul 13, 12 AM $1.11
+0.54%
$4.31 million $27,719
Jul 12, 11 PM $1.1
+0.01%
$4.28 million $27,469
Jul 12, 10 PM $1.1
-0.21%
$4.28 million $27,566
Jul 12, 9 PM $1.1
-0.35%
$4.29 million $27,574
Jul 12, 8 PM $1.1
-0.07%
$4.3 million $27,854
Jul 12, 7 PM $1.11
+0.36%
$4.31 million $27,678
Jul 12, 6 PM $1.1
-0.16%
$4.29 million $27,517
Jul 12, 5 PM $1.1
+0.29%
$4.29 million $27,335
Jul 12, 4 PM $1.1
-0.18%
$4.27 million $27,075
Jul 12, 3 PM $1.1
-0.41%
$4.28 million $27,087
Jul 12, 2 PM $1.1
+0.14%
$4.3 million $27,453
Jul 12, 1 PM $1.1
+0.04%
$4.3 million $27,435
Jul 12, 12 PM $1.1
+0.20%
$4.3 million $27,352
Jul 12, 11 AM $1.1
+0.31%
$4.29 million $27,440
Jul 12, 10 AM $1.1
-0.33%
$4.28 million $27,429
Jul 12, 9 AM $1.1
-0.14%
$4.29 million $27,426
Jul 12, 8 AM $1.1
+0.41%
$4.3 million $27,468
Jul 12, 7 AM $1.1
+0.27%
$4.28 million $27,374
Jul 12, 6 AM $1.1
-0.30%
$4.28 million $27,381
Jul 12, 5 AM $1.1
-0.11%
$4.29 million $27,467
Jul 12, 4 AM $1.1
-0.22%
$4.3 million $27,555
Jul 12, 3 AM $1.11
+0.03%
$4.31 million $27,608
Jul 12, 2 AM $1.11
-0.01%
$4.3 million $27,538
Jul 12, 1 AM $1.11
+0.82%
$4.31 million $27,508
Jul 12, 12 AM $1.1
-0.09%
$4.27 million $27,346
Jul 11, 11 PM $1.1
-0.39%
$4.28 million $27,529
Jul 11, 10 PM $1.1
-0.05%
$4.3 million $27,660
Jul 11, 9 PM $1.1
-0.31%
$4.3 million $27,739
Jul 11, 8 PM $1.11
+0.01%
$4.31 million $27,587
Jul 11, 7 PM $1.11
+0.01%
$4.32 million $27,655
Jul 11, 6 PM $1.11
+0.13%
$4.32 million $27,631
Jul 11, 5 PM $1.11
+0.23%
$4.31 million $27,692
Jul 11, 4 PM $1.1
+0.01%
$4.3 million $27,482
Jul 11, 3 PM $1.1
-0.20%
$4.3 million $27,459
Jul 11, 2 PM $1.11
+0.60%
$4.31 million $27,263
Jul 11, 1 PM $1.1
-0.30%
$4.28 million $27,301
Jul 11, 12 PM $1.1
+0.24%
$4.29 million $27,548
Jul 11, 11 AM $1.1
-0.10%
$4.27 million $27,366
Jul 11, 10 AM $1.1
+0.33%
$4.28 million $27,425
Jul 11, 9 AM $1.1
-0.64%
$4.27 million $27,427
Jul 11, 8 AM $1.1
-0.21%
$4.29 million $27,432
Jul 11, 7 AM $1.1
-0.04%
$4.3 million $27,422
Jul 11, 6 AM $1.1
+0.07%
$4.29 million $27,461